時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mission Moon (MOONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-27 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-26 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $7 | - |
| Feb-25 2025 | $0.0000117 | $0.0000117 | $0.00001337 | $0.00001337 | $7 | - |
| Feb-24 2025 | $0.00001337 | $0.00001337 | $0.00001398 | $0.00001398 | $32 | - |
| Feb-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $0 | - |
| Feb-22 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | $7 | - |
| Feb-21 2025 | $0.00001507 | $0.00001486 | $0.00001507 | $0.00001486 | $7 | - |
| Feb-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $25 | - |
| Feb-19 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-17 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $0 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $0 | - |
| Feb-15 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $35 | - |
| Feb-13 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $8 | - |