時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000044995915048512 | $0.0000000044984269940193 | $0.000000005502321082262 | $0.0000000055012801654662 | $0 | - |
| Sep-29 2024 | $0.0000000055014756647755 | $0.0000000045000695136102 | $0.0000000055021582929901 | $0.000000004500437637494899 | $0 | - |
| Sep-28 2024 | $0.000000004500489730803299 | $0.000000004500248375109599 | $0.0000000045015529973689 | $0.0000000045005352663792 | - | - |
| Sep-27 2024 | $0.0000000045017720340295 | $0.000000004500731987952399 | $0.000000006006024406344401 | $0.0000000060006433066625 | $0 | - |
| Sep-26 2024 | $0.0000000060011368449099 | $0.000000004498738802210099 | $0.0000000060037571843273 | $0.0000000044988542962919 | $0 | - |
| Sep-25 2024 | $0.0000000044990998019738 | $0.0000000044990998019738 | $0.0000000060012016895978 | $0.0000000060004397687334 | $0 | - |
| Sep-24 2024 | $0.0000000060003073709378 | $0.0000000054991601649408 | $0.0000000060004327769249 | $0.000000005499391259043 | $0 | - |
| Sep-23 2024 | $0.0000000055031358944985 | $0.0000000039996923008895 | $0.0000000055031358944985 | $0.0000000040007896515852 | $1 | - |
| Sep-22 2024 | $0.000000004001000895069399 | $0.0000000040003838996249 | $0.0000000040022313800069 | $0.000000004001711547303 | - | - |
| Sep-21 2024 | $0.000000004000634245710099 | $0.000000004000634245710099 | $0.0000000052036237583525 | $0.0000000052001921420105 | $0 | - |
| Sep-20 2024 | $0.0000000052006027166039 | $0.0000000052001906780589 | $0.0000000060016859070044 | $0.0000000060007670332682 | $0 | - |
| Sep-19 2024 | $0.0000000060007520413796 | $0.0000000056001763114454 | $0.0000000060013675931884 | $0.0000000056044906854345 | $0 | - |
| Sep-18 2024 | $0.0000000056012665625718 | $0.0000000050994215440033 | $0.0000000056012665625718 | $0.0000000051009382458879 | $0 | - |
| Sep-17 2024 | $0.0000000051005152648999 | $0.0000000050994983341401 | $0.0000000060004963467422 | $0.0000000059993164545132 | $0 | - |
| Sep-16 2024 | $0.0000000059990152684754 | $0.0000000059985570389378 | $0.0000000060021799799389 | $0.0000000060004188069426 | $0 | - |