時価総額 NZ$4.30T
2.82%
ボリューム24h NZ$255.96B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
硬貨
28.144
+16
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020164 | NZ$0.019601 | NZ$0.020268 | NZ$0.019606 | - | - |
Oct-10 2021 | NZ$0.019598 | NZ$0.019579 | NZ$0.020042 | NZ$0.019842 | - | - |
Oct-09 2021 | NZ$0.019844 | NZ$0.019546 | NZ$0.019948 | NZ$0.019594 | - | - |
Oct-08 2021 | NZ$0.01959 | NZ$0.019548 | NZ$0.020235 | NZ$0.019754 | - | - |
Oct-07 2021 | NZ$0.019762 | NZ$0.019662 | NZ$0.0201 | NZ$0.020088 | - | - |
Oct-06 2021 | NZ$0.020082 | NZ$0.018798 | NZ$0.020112 | NZ$0.019348 | - | - |
Oct-05 2021 | NZ$0.019345 | NZ$0.01858 | NZ$0.019376 | NZ$0.018594 | - | - |
Oct-04 2021 | NZ$0.018597 | NZ$0.01801 | NZ$0.018681 | NZ$0.01842 | - | - |
Oct-03 2021 | NZ$0.018426 | NZ$0.018143 | NZ$0.018684 | NZ$0.018335 | - | - |
Oct-02 2021 | NZ$0.018339 | NZ$0.018049 | NZ$0.018539 | NZ$0.018295 | - | - |
Oct-01 2021 | NZ$0.018289 | NZ$0.016825 | NZ$0.018383 | NZ$0.016959 | - | - |
Sep-30 2021 | NZ$0.01696 | NZ$0.016207 | NZ$0.017023 | NZ$0.016253 | - | - |
Sep-29 2021 | NZ$0.016247 | NZ$0.015698 | NZ$0.016499 | NZ$0.015719 | - | - |
Sep-28 2021 | NZ$0.015717 | NZ$0.015717 | NZ$0.016211 | NZ$0.016059 | - | - |
Sep-27 2021 | NZ$0.016057 | NZ$0.016054 | NZ$0.01719 | NZ$0.016344 | - | - |
MISO(MISO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.