時価総額 $2.12T
4.75%
ボリューム24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
硬貨
28.385
+11
取引所
885
最後の更新
3 分 前
Mishka Token (MISHKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-11 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-10 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-09 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-08 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-07 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-06 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-05 2022 | $0.0000000538 | $0.0000000538 | $0.0000000564 | $0.0000000557 | - | - |
| Jul-04 2022 | $0.0000000557 | $0.0000000506 | $0.0000000557 | $0.0000000519 | - | - |
| Jul-03 2022 | $0.0000000519 | $0.0000000505 | $0.0000000524 | $0.0000000516 | - | - |
| Jul-02 2022 | $0.0000000516 | $0.0000000499 | $0.0000000519 | $0.0000000513 | - | - |
| Jul-01 2022 | $0.0000000513 | $0.0000000502 | $0.0000000532 | $0.0000000517 | - | - |
| Jun-30 2022 | $0.0000000517 | $0.0000000487 | $0.0000000532 | $0.000000053 | - | - |
| Jun-29 2022 | $0.000000053 | $0.0000000527 | $0.0000000556 | $0.0000000552 | - | - |
| Jun-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000577 | - | - |