時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
19 秒 前
mirror (MIRROR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-21 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-20 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-19 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-18 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-17 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-16 2023 | $0.00040786 | $0.00040786 | $0.00041834 | $0.00041058 | - | - |
| Jun-15 2023 | $0.00041147 | $0.000404 | $0.00050858 | $0.000404 | $2 | - |
| Jun-14 2023 | $0.00040395 | $0.0003972 | $0.00060758 | $0.00060758 | $5 | - |
| Jun-13 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-12 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-11 2023 | $0.00060758 | $0.00060309 | $0.00061348 | $0.00061348 | - | - |
| Jun-10 2023 | $0.00061359 | $0.00026386 | $0.00087005 | $0.00026386 | $33 | - |
| Jun-09 2023 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| Jun-08 2023 | $0.00026386 | $0.00025627 | $0.00026436 | $0.00025786 | - | - |