時価総額 $2.49T
-0.21%
ボリューム24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
Jun-03 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
Jun-02 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
Jun-01 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
May-31 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
May-30 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
May-29 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
May-28 2022 | $1.2231 | $0.976535 | $2.1544 | $2.1190 | - | $18,532 |
May-27 2022 | $1.8407 | $1.7329 | $3.3852 | $3.3845 | - | $27,890 |
May-26 2022 | $3.3806 | $2.4452 | $27.23 | $5.118 | $25,089 | $47,980 |
May-25 2022 | $5.113 | $3.3311 | $16.10 | $3.5475 | $28,654 | $87,759 |
May-24 2022 | $3.5677 | $3.0328 | $4.5970 | $3.6188 | $17,753 | $69,738 |
May-23 2022 | $3.6264 | $2.5300 | $4.1966 | $3.2779 | $5,490 | $65,937 |
May-22 2022 | $3.2785 | $2.6476 | $3.7454 | $2.9030 | $1,050 | $61,529 |
May-21 2022 | $2.8503 | $2.5868 | $3.3734 | $3.3734 | $281 | $53,492 |