時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Mirrored Square (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-14 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-13 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-12 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-11 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-10 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-09 2022 | $1.0662 | $0.861839 | $1.1164 | $0.911655 | - | - |
| Jun-08 2022 | $0.912038 | $0.912038 | $1.2494 | $1.2494 | $1 | - |
| Jun-07 2022 | $1.2503 | $1.2262 | $1.4639 | $1.3316 | $1 | - |
| Jun-06 2022 | $1.3335 | $1.2820 | $1.5335 | $1.3664 | $1 | - |
| Jun-05 2022 | $1.3666 | $1.3267 | $1.5591 | $1.5471 | $4 | - |
| Jun-04 2022 | $1.5471 | $1.4990 | $1.6902 | $1.6558 | $5 | - |
| Jun-03 2022 | $1.6557 | $1.5093 | $2.0553 | $1.9698 | $35 | - |
| Jun-02 2022 | $1.9879 | $1.2620 | $2.0426 | $2.0426 | $0 | - |
| Jun-01 2022 | $2.0433 | $1.6029 | $2.3075 | $1.9800 | $916 | - |