時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mirrored Goldman Sachs Group Inc (mGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-14 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-13 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-12 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-11 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-10 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
| Jun-09 2022 | $3.7362 | $3.0747 | $3.9832 | $3.2524 | - | - |
| Jun-08 2022 | $3.2538 | $3.2538 | $4.4576 | $4.4576 | $2 | - |
| Jun-07 2022 | $4.4609 | $4.4328 | $5.337 | $5.215 | $3 | - |
| Jun-06 2022 | $5.222 | $5.038 | $5.700 | $5.269 | $2 | - |
| Jun-05 2022 | $5.270 | $5.198 | $6.124 | $6.077 | $8 | - |
| Jun-04 2022 | $6.077 | $5.888 | $6.444 | $6.313 | $14 | - |
| Jun-03 2022 | $6.312 | $5.705 | $8.012 | $6.502 | $39 | - |
| Jun-02 2022 | $6.562 | $4.6127 | $6.777 | $6.478 | $10 | - |
| Jun-01 2022 | $6.481 | $6.073 | $8.903 | $8.770 | $101 | - |