時価総額 $2.48T
-2.83%
ボリューム24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
硬貨
28.334
+24
取引所
885
最後の更新
2 分 前
Mirrored Ether (mETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-14 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-13 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-12 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-11 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-10 2022 | $0.184729 | $0.184729 | $0.184729 | $0.184729 | - | - |
| Jun-09 2022 | $0.184729 | $0.16018 | $0.201122 | $0.168189 | - | - |
| Jun-08 2022 | $0.168251 | $0.168251 | $0.222504 | $0.222504 | $33 | - |
| Jun-07 2022 | $0.222651 | $0.221386 | $0.278304 | $0.269974 | $44 | - |
| Jun-06 2022 | $0.27047 | $0.237216 | $0.309391 | $0.268918 | $3 | - |
| Jun-05 2022 | $0.268927 | $0.248094 | $0.324762 | $0.321861 | $4 | - |
| Jun-04 2022 | $0.32186 | $0.29038 | $0.413885 | $0.324938 | $14 | - |
| Jun-03 2022 | $0.325027 | $0.22798 | $0.494254 | $0.486184 | $9 | - |
| Jun-02 2022 | $0.490185 | $0.191368 | $0.497824 | $0.408009 | $11 | - |
| Jun-01 2022 | $0.408115 | $0.1274 | $0.779677 | $0.225041 | $84,583 | - |