時価総額 $4.14T
0.82%
ボリューム24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
硬貨
33.534
+17
取引所
885
最後の更新
1 秒 前
Mirrored Coinbase (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-14 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-13 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-12 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-11 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-10 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-09 2022 | $0.989136 | $0.809201 | $1.0482 | $0.855975 | - | - |
| Jun-08 2022 | $0.856335 | $0.856335 | $1.1731 | $1.1731 | $0 | - |
| Jun-07 2022 | $1.1740 | $1.1666 | $1.4088 | $1.3766 | $0 | - |
| Jun-06 2022 | $1.3785 | $1.2706 | $1.4944 | $1.3623 | $0 | - |
| Jun-05 2022 | $1.3625 | $1.3438 | $1.5749 | $1.5629 | $2 | - |
| Jun-04 2022 | $1.5629 | $1.5143 | $1.6483 | $1.6081 | $3 | - |
| Jun-03 2022 | $1.6080 | $1.3267 | $1.9211 | $1.7800 | $1 | - |
| Jun-02 2022 | $1.7964 | $1.3198 | $1.8567 | $1.6321 | $2 | - |
| Jun-01 2022 | $1.6326 | $1.5301 | $2.1571 | $2.1251 | $2,016 | - |