時価総額 £1.79T
-0.53%
ボリューム24h £91.42B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
硬貨
28.033
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.018028 | £0.016562 | £0.018501 | £0.016562 | £186,074 | £1,401,558 |
| Jul-09 2024 | £0.016644 | £0.016506 | £0.017092 | £0.016805 | £165,245 | £1,293,967 |
| Jul-08 2024 | £0.016678 | £0.016501 | £0.017805 | £0.016619 | £166,519 | £1,296,652 |
| Jul-07 2024 | £0.016623 | £0.016608 | £0.017004 | £0.016728 | £166,529 | £1,292,344 |
| Jul-06 2024 | £0.016668 | £0.015335 | £0.016705 | £0.015594 | £183,945 | £1,295,889 |
| Jul-05 2024 | £0.015583 | £0.01491 | £0.016188 | £0.016188 | £208,151 | £1,211,466 |
| Jul-04 2024 | £0.01674 | £0.016571 | £0.019026 | £0.019026 | £207,133 | £1,301,455 |
| Jul-03 2024 | £0.01906 | £0.018762 | £0.020219 | £0.020201 | £195,312 | £1,481,840 |
| Jul-02 2024 | £0.020159 | £0.020149 | £0.021587 | £0.021587 | £179,672 | £1,567,286 |
| Jul-01 2024 | £0.021413 | £0.020702 | £0.022025 | £0.021676 | £179,981 | £1,664,726 |
| Jun-30 2024 | £0.021813 | £0.021259 | £0.0224 | £0.022399 | £188,384 | £1,695,867 |
| Jun-29 2024 | £0.022523 | £0.022523 | £0.024271 | £0.023304 | £179,464 | £1,751,027 |
| Jun-28 2024 | £0.023335 | £0.023052 | £0.024176 | £0.023999 | £182,133 | £1,814,183 |
| Jun-27 2024 | £0.023909 | £0.023909 | £0.024981 | £0.02422 | £173,099 | £1,858,775 |
| Jun-26 2024 | £0.024098 | £0.023969 | £0.025012 | £0.024914 | £167,710 | £1,873,483 |
Mirror Protocol（MIR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1315日間分析、04-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77663 GBP.