時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mirror Farm (MORF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00015199 | $0.00015152 | $0.00015199 | $0.00015152 | - | - |
| Dec-15 2021 | $0.00015147 | $0.00014177 | $0.00016853 | $0.00014782 | - | - |
| Dec-14 2021 | $0.00014419 | $0.00014356 | $0.00016853 | $0.00014675 | $1 | - |
| Dec-13 2021 | $0.00014679 | $0.00014508 | $0.00016084 | $0.00016026 | - | - |
| Dec-12 2021 | $0.00016032 | $0.00015731 | $0.00016119 | $0.00015824 | - | - |
| Dec-11 2021 | $0.00015827 | $0.00015378 | $0.00016015 | $0.00015643 | - | - |
| Dec-10 2021 | $0.00015665 | $0.00015665 | $0.00016677 | $0.00016189 | - | - |
| Dec-09 2021 | $0.0001622 | $0.00016013 | $0.00017649 | $0.00017215 | - | - |
| Dec-08 2021 | $0.00017247 | $0.00016094 | $0.00017486 | $0.0001718 | $43 | - |
| Dec-07 2021 | $0.00017149 | $0.00016331 | $0.00017627 | $0.00016668 | $43 | - |
| Dec-06 2021 | $0.0001665 | $0.00015141 | $0.00016787 | $0.00015813 | - | - |
| Dec-05 2021 | $0.00015785 | $0.00015244 | $0.00016621 | $0.00016054 | - | - |
| Dec-04 2021 | $0.00016046 | $0.00014497 | $0.00016987 | $0.00016958 | - | - |
| Dec-03 2021 | $0.00016953 | $0.00016555 | $0.0001794 | $0.00017819 | $6 | - |
| Dec-02 2021 | $0.00017827 | $0.00017643 | $0.00019158 | $0.0001893 | $437 | - |