時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-30 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-29 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-28 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-27 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-26 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-25 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-24 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-23 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-22 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-21 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-20 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-19 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-18 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-17 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |