時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-20 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-19 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-18 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-17 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-16 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-15 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-14 2022 | $0.0000002934 | $0.0000002912 | $0.000000296 | $0.0000002916 | - | - |
Sep-13 2022 | $0.0000002915 | $0 | $0.0000003136 | $0.0000003127 | $258 | - |
Sep-12 2022 | $0.0000003128 | $0.0000003108 | $0.0000003191 | $0.0000003142 | $10 | - |
Sep-11 2022 | $0.0000003142 | $0.0000003111 | $0.0000003169 | $0.0000003168 | $10 | - |
Sep-10 2022 | $0.0000003168 | $0.0000003102 | $0.0000003175 | $0.000000312 | $3 | - |
Sep-09 2022 | $0.000000312 | $0.0000002938 | $0.0000003133 | $0.0000002938 | $203 | - |
Sep-08 2022 | $0.0000002938 | $0.000000291 | $0.0000002955 | $0.0000002936 | - | - |
Sep-07 2022 | $0.0000002937 | $0.0000002738 | $0.000000295 | $0.0000002781 | $4 | - |