時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00206086 | $0.00206086 | $0.00206365 | $0.00206365 | $10 | - |
| Sep-25 2024 | $0.00206365 | $0.00206365 | $0.00207099 | $0.00207099 | $12 | - |
| Sep-24 2024 | $0.00207099 | $0.00203222 | $0.00207099 | $0.00203222 | $10 | - |
| Sep-23 2024 | $0.00203222 | $0.00199929 | $0.00203222 | $0.00199929 | $12 | - |
| Sep-22 2024 | $0.00199929 | $0.00199929 | $0.00205499 | $0.00205499 | $20 | - |
| Sep-21 2024 | $0.00205499 | $0.00197212 | $0.00205499 | $0.00197212 | $12 | - |
| Sep-20 2024 | $0.00197212 | $0.00193318 | $0.00199035 | $0.00193318 | $12 | - |
| Sep-19 2024 | $0.00193318 | $0.0018814 | $0.00193318 | $0.0018814 | $11 | - |
| Sep-18 2024 | $0.0018814 | $0.00186226 | $0.0018814 | $0.00186226 | $9 | - |
| Sep-17 2024 | $0.00186226 | $0.00186226 | $0.00189557 | $0.00189557 | $11 | - |
| Sep-16 2024 | $0.00189557 | $0.00189557 | $0.00190796 | $0.00190796 | $9 | - |
| Sep-15 2024 | $0.00190796 | $0.00189401 | $0.00190796 | $0.00189401 | $11 | - |
| Sep-14 2024 | $0.00189401 | $0.0018623 | $0.00189401 | $0.0018623 | $9 | - |
| Sep-13 2024 | $0.0018623 | $0.00184468 | $0.0018623 | $0.00184468 | $11 | - |
| Sep-12 2024 | $0.00184468 | $0.0017972 | $0.00184468 | $0.0017972 | $20 | - |