時価総額 $3.39T
2.14%
ボリューム24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-08 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-07 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-06 2025 | $0.00074848 | $0.00074848 | $0.00075459 | $0.00075459 | - | - |
| Dec-05 2025 | $0.00075459 | $0.00074866 | $0.00075459 | $0.00074866 | - | - |
| Dec-04 2025 | $0.00074866 | $0.00074866 | $0.00074866 | $0.00074866 | - | - |
| Dec-03 2025 | $0.00074866 | $0.00074866 | $0.00085805 | $0.00085805 | - | - |
| Dec-02 2025 | $0.00085805 | $0.00085805 | $0.00088064 | $0.00088064 | - | - |
| Dec-01 2025 | $0.00088064 | $0.00088064 | $0.00090504 | $0.00090504 | - | - |
| Nov-30 2025 | $0.00090504 | $0.00090504 | $0.00090504 | $0.00090504 | - | - |
| Nov-29 2025 | $0.00090504 | $0.00090504 | $0.00092175 | $0.00090506 | - | - |
| Nov-28 2025 | $0.00090506 | $0.00090506 | $0.00090506 | $0.00090506 | - | - |
| Nov-27 2025 | $0.00090506 | $0.00090506 | $0.00090506 | $0.00090506 | - | - |
| Nov-26 2025 | $0.00090506 | $0.00088927 | $0.00090506 | $0.00088927 | - | - |
| Nov-25 2025 | $0.00088927 | $0.00088927 | $0.00088927 | $0.00088927 | - | - |