時価総額 $3.43T
-0.17%
ボリューム24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00027588 | $0.00026644 | $0.00027588 | $0.00026644 | $1 | - |
| Jan-04 2026 | $0.00026644 | $0.00026644 | $0.00026644 | $0.00026644 | - | - |
| Jan-03 2026 | $0.00026644 | $0.00026644 | $0.00027765 | $0.00027747 | $0 | - |
| Jan-02 2026 | $0.00027747 | $0.00027747 | $0.00027863 | $0.00027863 | - | - |
| Jan-01 2026 | $0.00027863 | $0.00027446 | $0.00027863 | $0.00027446 | - | - |
| Dec-31 2025 | $0.00027446 | $0.00027446 | $0.00027446 | $0.00027446 | - | - |
| Dec-30 2025 | $0.00027446 | $0.00027446 | $0.00029588 | $0.00029588 | - | - |
| Dec-29 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-28 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-27 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-26 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-25 2025 | $0.00029588 | $0.00029175 | $0.00029588 | $0.00029175 | - | - |
| Dec-24 2025 | $0.00029175 | $0.00029175 | $0.00049172 | $0.00049172 | - | - |
| Dec-23 2025 | $0.00049172 | $0.00048976 | $0.00049172 | $0.00048976 | - | - |
| Dec-22 2025 | $0.00048976 | $0.00048976 | $0.00048976 | $0.00048976 | - | - |