時価総額 $3.93T
-0.94%
ボリューム24h $408.56B
-44.65%
BTC % 59.47%
-1.07%
ETH % 9.44%
3.39%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00696281 | $0.00695957 | $0.00708235 | $0.00701196 | $1,008 | - |
| Jul-13 2025 | $0.00701195 | $0.00681144 | $0.00718718 | $0.00681144 | $7,153 | - |
| Jul-12 2025 | $0.00680955 | $0.00629848 | $0.00686509 | $0.00631822 | $4,256 | - |
| Jul-11 2025 | $0.00630923 | $0.00627894 | $0.0063793 | $0.00635284 | $4,761 | - |
| Jul-10 2025 | $0.00635697 | $0.00623105 | $0.00637277 | $0.00625941 | $5,540 | - |
| Jul-09 2025 | $0.00624607 | $0.00613942 | $0.00624918 | $0.00614613 | $3,869 | - |
| Jul-08 2025 | $0.0061569 | $0.00610501 | $0.00619262 | $0.0061242 | $1,781 | - |
| Jul-07 2025 | $0.00610431 | $0.00606903 | $0.00617973 | $0.00617166 | $3,994 | - |
| Jul-06 2025 | $0.00617368 | $0.00609926 | $0.0061958 | $0.00612524 | $2,447 | - |
| Jul-05 2025 | $0.00612119 | $0.00609304 | $0.00618056 | $0.00617932 | $1,734 | - |
| Jul-04 2025 | $0.0060907 | $0.00605631 | $0.00634259 | $0.0062653 | $6,295 | - |
| Jul-03 2025 | $0.00626542 | $0.00610565 | $0.00626554 | $0.00610573 | $1,154 | - |
| Jul-02 2025 | $0.00613239 | $0.00607993 | $0.00638635 | $0.00624499 | $10,550 | - |
| Jul-01 2025 | $0.00625209 | $0.0060162 | $0.0062524 | $0.0061244 | $5,992 | - |
| Jun-30 2025 | $0.00613404 | $0.00611142 | $0.00619663 | $0.00611904 | $1,491 | - |