時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
4 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00342446 | $0.00329016 | $0.00367297 | $0.00367297 | $1,158 | - |
| Sep-09 2025 | $0.00367122 | $0.00312503 | $0.00369555 | $0.00313058 | $2,788 | - |
| Sep-08 2025 | $0.00313041 | $0.00312896 | $0.00369579 | $0.00366349 | $247 | - |
| Sep-07 2025 | $0.00391678 | $0.00389596 | $0.0042778 | $0.0042778 | $612 | - |
| Sep-06 2025 | $0.00428207 | $0.00387409 | $0.00428207 | $0.00388198 | $2,525 | - |
| Sep-05 2025 | $0.00388153 | $0.00387857 | $0.0041663 | $0.0041663 | $759 | - |
| Sep-04 2025 | $0.00424264 | $0.00421615 | $0.00435932 | $0.00421615 | $2,447 | - |
| Sep-03 2025 | $0.00420344 | $0.00415394 | $0.00424113 | $0.00418664 | $5,611 | - |
| Sep-02 2025 | $0.00418842 | $0.00410566 | $0.00437315 | $0.00429565 | $5,169 | - |
| Sep-01 2025 | $0.00428595 | $0.0038816 | $0.00431903 | $0.00396616 | $9,356 | - |
| Aug-31 2025 | $0.00399645 | $0.0039495 | $0.00401176 | $0.0039495 | $1,198 | - |
| Aug-30 2025 | $0.0039353 | $0.00388609 | $0.00398569 | $0.00396536 | $1,045 | - |
| Aug-29 2025 | $0.00395942 | $0.00390414 | $0.00408938 | $0.00408085 | $3,226 | - |
| Aug-28 2025 | $0.00407884 | $0.00403896 | $0.00413007 | $0.00404471 | $6,272 | - |
| Aug-27 2025 | $0.00405062 | $0.00402356 | $0.00409148 | $0.00407897 | $5,242 | - |