時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00155808 | $0.00127645 | $0.00208018 | $0.00127882 | $20,970 | - |
| Oct-25 2025 | $0.00127991 | $0.00124175 | $0.00141786 | $0.00141786 | $550 | - |
| Oct-24 2025 | $0.00141604 | $0.00136783 | $0.00186751 | $0.00186493 | $740 | - |
| Oct-23 2025 | $0.00194257 | $0.00176491 | $0.00204676 | $0.00187877 | $7,264 | - |
| Oct-22 2025 | $0.00174991 | $0.00174991 | $0.00207174 | $0.00207174 | $2,905 | - |
| Oct-21 2025 | $0.00209734 | $0.00151616 | $0.00215188 | $0.00166713 | $5,448 | - |
| Oct-20 2025 | $0.00166563 | $0.00166563 | $0.00199722 | $0.00199722 | $2,542 | - |
| Oct-19 2025 | $0.00186292 | $0.00186292 | $0.00240749 | $0.00240749 | $2,191 | - |
| Oct-18 2025 | $0.00242674 | $0.00172219 | $0.00278746 | $0.00172219 | $30,848 | - |
| Oct-17 2025 | $0.00172537 | $0.00152771 | $0.00190261 | $0.00164151 | $7,474 | - |
| Oct-16 2025 | $0.00164348 | $0.00140994 | $0.00171017 | $0.00153893 | $11,530 | - |
| Oct-15 2025 | $0.00155522 | $0.00138532 | $0.00200319 | $0.00200319 | $50,465 | - |
| Oct-14 2025 | $0.00200355 | $0.00200355 | $0.00296905 | $0.00293169 | $44,745 | - |
| Oct-13 2025 | $0.0028798 | $0.00151937 | $0.00374809 | $0.00151937 | $117,811 | - |
| Oct-12 2025 | $0.00149587 | $0.00141682 | $0.00149863 | $0.00142608 | $9,054 | - |