時価総額 $3.21T
0.54%
ボリューム24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
34 秒 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00032116 | $0.00032116 | $0.00032121 | $0.00032121 | - | - |
| Jan-25 2026 | $0.00032121 | $0.00032079 | $0.00032121 | $0.00032079 | - | - |
| Jan-24 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-23 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-22 2026 | $0.00032079 | $0.00021411 | $0.00032369 | $0.00021411 | $332 | - |
| Jan-21 2026 | $0.00021411 | $0.00021411 | $0.00021411 | $0.00021411 | - | - |
| Jan-20 2026 | $0.00021411 | $0.00021303 | $0.00023594 | $0.00023594 | - | - |
| Jan-19 2026 | $0.00023594 | $0.00023557 | $0.00023594 | $0.00023557 | - | - |
| Jan-18 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |
| Jan-17 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |
| Jan-16 2026 | $0.00023753 | $0.00023753 | $0.00023838 | $0.00023838 | $2 | - |
| Jan-15 2026 | $0.00023838 | $0.00023612 | $0.00023838 | $0.00023747 | - | - |
| Jan-14 2026 | $0.00023747 | $0.00023747 | $0.00023747 | $0.00023747 | - | - |
| Jan-13 2026 | $0.00023688 | $0.00023688 | $0.00024232 | $0.00024232 | - | - |
| Jan-12 2026 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | - | - |