時価総額 $3.44T
6.27%
ボリューム24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00661907 | $0.00626401 | $0.00672634 | $0.00629463 | $14,104 | - |
| Jun-21 2025 | $0.00630477 | $0.00625406 | $0.00672681 | $0.00625406 | $12,741 | - |
| Jun-20 2025 | $0.00625397 | $0.00611316 | $0.00627494 | $0.00611499 | $6,289 | - |
| Jun-19 2025 | $0.00611484 | $0.00576316 | $0.00611484 | $0.00577403 | $5,437 | - |
| Jun-18 2025 | $0.00579574 | $0.0054714 | $0.0057958 | $0.0054868 | $1,849 | - |
| Jun-17 2025 | $0.0054816 | $0.00547522 | $0.00553831 | $0.00549588 | $6,809 | - |
| Jun-16 2025 | $0.00550592 | $0.00546106 | $0.00553834 | $0.00552878 | $6,608 | - |
| Jun-15 2025 | $0.00552808 | $0.00542015 | $0.00552808 | $0.00542312 | $4,778 | - |
| Jun-14 2025 | $0.00542031 | $0.00529843 | $0.00579943 | $0.00579943 | $4,624 | - |
| Jun-13 2025 | $0.00580971 | $0.00580971 | $0.00675879 | $0.00610891 | $37,501 | - |
| Jun-12 2025 | $0.00599681 | $0.00561282 | $0.00599892 | $0.00570881 | $11,567 | - |
| Jun-11 2025 | $0.00568598 | $0.00568598 | $0.00597272 | $0.00595547 | $7,109 | - |
| Jun-10 2025 | $0.00594511 | $0.00575229 | $0.00595207 | $0.00589504 | $14,844 | - |
| Jun-09 2025 | $0.00590418 | $0.00464856 | $0.00624451 | $0.00465629 | $76,411 | - |
| Jun-08 2025 | $0.00466086 | $0.00427699 | $0.00467019 | $0.00427951 | $7,357 | - |