時価総額 $2.61T
0.79%
ボリューム24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
9 秒 前
Mintify (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-13 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-12 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-11 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-10 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-09 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-08 2026 | $0.0002205 | $0.0002205 | $0.00022622 | $0.00022614 | - | - |
| Feb-07 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Feb-06 2026 | $0.00022614 | $0.00022614 | $0.00023133 | $0.00023133 | - | - |
| Feb-05 2026 | $0.00023133 | $0.00023133 | $0.00023612 | $0.00023612 | - | - |
| Feb-04 2026 | $0.00023169 | $0.00023169 | $0.00023169 | $0.00023169 | - | - |
| Feb-03 2026 | $0.00023169 | $0.00019755 | $0.00023169 | $0.00019755 | - | - |
| Feb-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | - |
| Feb-01 2026 | $0.00030578 | $0.00030578 | $0.00031885 | $0.00031885 | - | - |
| Jan-31 2026 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |