時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
1 分 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00300782 | $0.00290182 | $0.00308255 | $0.00292707 | $29,264 | - |
| Oct-04 2025 | $0.00284881 | $0.00256015 | $0.00286925 | $0.00256107 | $31,125 | - |
| Oct-03 2025 | $0.00260503 | $0.00252054 | $0.00283698 | $0.00252567 | $37,943 | - |
| Oct-02 2025 | $0.00247354 | $0.00234494 | $0.00281265 | $0.00279536 | $37,083 | - |
| Oct-01 2025 | $0.00290941 | $0.0027577 | $0.00303895 | $0.00294212 | $33,643 | - |
| Sep-30 2025 | $0.00288184 | $0.00272017 | $0.00299218 | $0.00272017 | $32,316 | - |
| Sep-29 2025 | $0.00272328 | $0.00271595 | $0.00302604 | $0.00299866 | $34,931 | - |
| Sep-28 2025 | $0.00299752 | $0.00297165 | $0.00319298 | $0.00319298 | $30,493 | - |
| Sep-27 2025 | $0.00318217 | $0.00284961 | $0.00335938 | $0.00291565 | $28,320 | - |
| Sep-26 2025 | $0.00289515 | $0.00289054 | $0.00356434 | $0.00354936 | $36,855 | - |
| Sep-25 2025 | $0.00355338 | $0.00344983 | $0.00362325 | $0.00350648 | $29,042 | - |
| Sep-24 2025 | $0.00365688 | $0.00359179 | $0.00394265 | $0.00359179 | $29,269 | - |
| Sep-23 2025 | $0.00345092 | $0.00326379 | $0.00347887 | $0.00326478 | $28,514 | - |
| Sep-22 2025 | $0.00328801 | $0.00327105 | $0.00415512 | $0.00415512 | $31,238 | - |
| Sep-21 2025 | $0.00416412 | $0.00409302 | $0.00418637 | $0.00414172 | $28,181 | - |