時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0009835 | $0.00097263 | $0.0011426 | $0.00106455 | - | - |
| Jan-15 2026 | $0.00106854 | $0.00105462 | $0.00117891 | $0.00117891 | - | - |
| Jan-14 2026 | $0.00117491 | $0.00092241 | $0.0012244 | $0.00111246 | - | - |
| Jan-13 2026 | $0.0011354 | $0.00106574 | $0.00118776 | $0.00113894 | - | - |
| Jan-12 2026 | $0.00116986 | $0.00113694 | $0.00134252 | $0.00134252 | - | - |
| Jan-11 2026 | $0.00133918 | $0.00129522 | $0.00142206 | $0.00142206 | - | - |
| Jan-10 2026 | $0.00131316 | $0.00121841 | $0.00151618 | $0.00130634 | - | - |
| Jan-09 2026 | $0.00133233 | $0.00126237 | $0.00137638 | $0.00136777 | - | - |
| Jan-08 2026 | $0.00137071 | $0.0013672 | $0.00143365 | $0.00143365 | - | - |
| Jan-07 2026 | $0.00142952 | $0.00135097 | $0.00144648 | $0.00142117 | - | - |
| Jan-06 2026 | $0.00143188 | $0.00134582 | $0.00143188 | $0.00134582 | - | - |
| Jan-05 2026 | $0.00134479 | $0.00134059 | $0.0014903 | $0.0014903 | - | - |
| Jan-04 2026 | $0.00148994 | $0.0013743 | $0.00150423 | $0.00137734 | - | - |
| Jan-03 2026 | $0.00137435 | $0.00131358 | $0.00148938 | $0.00131372 | - | - |
| Jan-02 2026 | $0.00129967 | $0.00129041 | $0.00144532 | $0.00132439 | - | - |