時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00178176 | $0.00145889 | $0.00184156 | $0.00147972 | - | - |
| Dec-26 2025 | $0.00147688 | $0.00140017 | $0.00161064 | $0.00142005 | - | - |
| Dec-25 2025 | $0.00138727 | $0.00136217 | $0.00157906 | $0.00149209 | - | - |
| Dec-24 2025 | $0.00149215 | $0.00089952 | $0.00179876 | $0.00089952 | - | - |
| Dec-23 2025 | $0.00103951 | $0.00103948 | $0.00174911 | $0.00141912 | $28,585 | - |
| Dec-22 2025 | $0.00138902 | $0.00122952 | $0.00209934 | $0.0020397 | $28,437 | - |
| Dec-21 2025 | $0.00178938 | $0.00178938 | $0.00304887 | $0.00234931 | $29,121 | - |
| Dec-20 2025 | $0.00239913 | $0.00195897 | $0.0030786 | $0.00231857 | $45,165 | - |
| Dec-19 2025 | $0.00232876 | $0.00214881 | $0.00314815 | $0.00224884 | $34,971 | - |
| Dec-18 2025 | $0.00224866 | $0.00220875 | $0.00283891 | $0.00231876 | $29,674 | - |
| Dec-17 2025 | $0.00231928 | $0.00231897 | $0.00278972 | $0.00278972 | $28,307 | - |
| Dec-16 2025 | $0.00278961 | $0.00260055 | $0.00309036 | $0.00299976 | $28,399 | - |
| Dec-15 2025 | $0.00296952 | $0.00285006 | $0.00549066 | $0.00544127 | $29,663 | - |
| Dec-14 2025 | $0.0051306 | $0.0028411 | $0.014134 | $0.014134 | $29,840 | - |
| Dec-13 2025 | $0.013683 | $0.0037202 | $0.013683 | $0.00376073 | $29,175 | - |