時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
58 秒 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-20 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-19 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-18 2026 | $0.00015194 | $0.00014821 | $0.00017713 | $0.00015002 | - | - |
| Mar-17 2026 | $0.00014634 | $0.00014634 | $0.00018189 | $0.00018189 | - | - |
| Mar-16 2026 | $0.000172 | $0.00017058 | $0.00018913 | $0.00018913 | - | - |
| Mar-15 2026 | $0.00018915 | $0.00017011 | $0.00021992 | $0.00021511 | - | - |
| Mar-14 2026 | $0.00022932 | $0.00020613 | $0.00022995 | $0.00021958 | - | - |
| Mar-13 2026 | $0.00022902 | $0.000206 | $0.0002399 | $0.00023309 | - | - |
| Mar-12 2026 | $0.00026186 | $0.00023194 | $0.00029784 | $0.00028112 | - | - |
| Mar-11 2026 | $0.00027957 | $0.00027957 | $0.00115058 | $0.00115058 | - | - |
| Mar-10 2026 | $0.00128694 | $0.00103028 | $0.00324742 | $0.00324742 | - | - |
| Mar-09 2026 | $0.00325278 | $0.00241944 | $0.00325278 | $0.00282193 | - | - |
| Mar-08 2026 | $0.00281228 | $0.00194545 | $0.00306728 | $0.00217968 | - | - |
| Mar-07 2026 | $0.00205273 | $0.00179094 | $0.00208569 | $0.00208569 | - | - |