時価総額 $3.26T
0.04%
ボリューム24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00377074 | $0.0034406 | $0.0037811 | $0.00350131 | $28,359 | - |
| Dec-05 2025 | $0.00349094 | $0.00313115 | $0.00349094 | $0.00318012 | $28,059 | - |
| Dec-04 2025 | $0.00313052 | $0.00237045 | $0.00317102 | $0.00237045 | $28,201 | - |
| Dec-03 2025 | $0.00229032 | $0.00200037 | $0.00238093 | $0.00201074 | $27,692 | - |
| Dec-02 2025 | $0.00201079 | $0.00199034 | $0.00201088 | $0.002 | $28,050 | - |
| Dec-01 2025 | $0.00201099 | $0.00199913 | $0.00202015 | $0.00201063 | $28,059 | - |
| Nov-30 2025 | $0.00200008 | $0.00199996 | $0.00203061 | $0.00202042 | $28,113 | - |
| Nov-29 2025 | $0.00202078 | $0.00201053 | $0.00207088 | $0.00204032 | $27,940 | - |
| Nov-28 2025 | $0.00204076 | $0.00199956 | $0.00212012 | $0.00199987 | $27,966 | - |
| Nov-27 2025 | $0.00200988 | $0.00199966 | $0.00217038 | $0.00199999 | $28,001 | - |
| Nov-26 2025 | $0.0020002 | $0.00199904 | $0.00201992 | $0.00201922 | $27,951 | - |
| Nov-25 2025 | $0.00200929 | $0.00199935 | $0.00202975 | $0.00200947 | $27,914 | - |
| Nov-24 2025 | $0.00199984 | $0.00198884 | $0.00202904 | $0.00199913 | $28,070 | - |
| Nov-23 2025 | $0.00200902 | $0.00198888 | $0.00202878 | $0.00202878 | $28,008 | - |
| Nov-22 2025 | $0.00202859 | $0.00199875 | $0.00202898 | $0.00200871 | $27,940 | - |