時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
10 秒 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00206909 | $0.00203875 | $0.00217833 | $0.002109 | $27,870 | - |
| Nov-14 2025 | $0.00210825 | $0.00199871 | $0.0021887 | $0.0021887 | $27,831 | - |
| Nov-13 2025 | $0.00219948 | $0.00208963 | $0.00226887 | $0.00208963 | $28,054 | - |
| Nov-12 2025 | $0.00213981 | $0.00204002 | $0.00219984 | $0.00211928 | $27,914 | - |
| Nov-11 2025 | $0.00212908 | $0.00211898 | $0.00272952 | $0.00272952 | $27,671 | - |
| Nov-10 2025 | $0.00273936 | $0.00254967 | $0.00277942 | $0.00259991 | $27,939 | - |
| Nov-09 2025 | $0.0025105 | $0.00249959 | $0.00272923 | $0.00259919 | $27,877 | - |
| Nov-08 2025 | $0.00264902 | $0.00256851 | $0.00265874 | $0.0025888 | $28,158 | - |
| Nov-07 2025 | $0.00259962 | $0.002569 | $0.00262918 | $0.002579 | $28,211 | - |
| Nov-06 2025 | $0.0025795 | $0.00250949 | $0.00269995 | $0.00252 | $28,050 | - |
| Nov-05 2025 | $0.00252988 | $0.00249962 | $0.00267043 | $0.00267037 | $28,073 | - |
| Nov-04 2025 | $0.00268038 | $0.00264911 | $0.00276964 | $0.00270923 | $27,932 | - |
| Nov-03 2025 | $0.00265016 | $0.0026297 | $0.00288044 | $0.00266966 | $28,186 | - |
| Nov-02 2025 | $0.00261972 | $0.00258926 | $0.00283885 | $0.00280871 | $27,659 | - |
| Nov-01 2025 | $0.00273888 | $0.00249866 | $0.00278227 | $0.00249866 | $27,258 | - |