時価総額 $4.18T
1.76%
ボリューム24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Mint Blockchain (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00206348 | $0.00206348 | $0.00264091 | $0.00213138 | $49,019 | - |
| Oct-25 2025 | $0.00213145 | $0.00210153 | $0.00262905 | $0.00262905 | $28,606 | - |
| Oct-24 2025 | $0.00264819 | $0.00252788 | $0.00271087 | $0.00253959 | $28,692 | - |
| Oct-23 2025 | $0.00253163 | $0.00251561 | $0.00267871 | $0.00256658 | $32,889 | - |
| Oct-22 2025 | $0.00251257 | $0.00221515 | $0.0027406 | $0.00230025 | $29,698 | - |
| Oct-21 2025 | $0.0023689 | $0.0023689 | $0.00265017 | $0.00249158 | $32,383 | - |
| Oct-20 2025 | $0.00250013 | $0.00248113 | $0.00252397 | $0.00250622 | $30,405 | - |
| Oct-19 2025 | $0.00251538 | $0.00248522 | $0.00266551 | $0.00251521 | $30,301 | - |
| Oct-18 2025 | $0.00251591 | $0.00212974 | $0.00267237 | $0.00212974 | $57,980 | - |
| Oct-17 2025 | $0.0021222 | $0.00198991 | $0.00213139 | $0.0020562 | $33,747 | - |
| Oct-16 2025 | $0.00210874 | $0.00189757 | $0.00231336 | $0.00197863 | $37,055 | - |
| Oct-15 2025 | $0.00199832 | $0.00188629 | $0.00258565 | $0.00213462 | $62,808 | - |
| Oct-14 2025 | $0.00214059 | $0.00214059 | $0.0026404 | $0.00262507 | $42,538 | - |
| Oct-13 2025 | $0.00263478 | $0.00235527 | $0.00332813 | $0.00235527 | $84,842 | - |
| Oct-12 2025 | $0.002361 | $0.00235627 | $0.00275539 | $0.00271101 | $34,191 | - |