時価総額 $3.48T
4.41%
ボリューム24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
硬貨
32.230
+14
取引所
885
最後の更新
1 分 前
MiniSportZilla (MINISPORTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-18 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-17 2022 | $0.0000002021 | $0 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-16 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-15 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-14 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
| Aug-13 2022 | $0.0000002021 | $0.000000199 | $0.0000002028 | $0.0000001998 | - | - |
| Aug-12 2022 | $0.0000001997 | $0.0000001945 | $0.0000002017 | $0.0000002017 | $20 | - |
| Aug-11 2022 | $0.0000002017 | $0.0000002004 | $0.0000002041 | $0.0000002005 | - | - |
| Aug-10 2022 | $0.0000002005 | $0.0000001934 | $0.0000002052 | $0.0000001987 | $70 | - |
| Aug-09 2022 | $0.0000001987 | $0.0000001987 | $0.0000001987 | $0.0000001987 | - | - |
| Aug-08 2022 | $0.0000001986 | $0.0000001973 | $0.0000002036 | $0.0000001976 | - | - |
| Aug-07 2022 | $0.0000001976 | $0.0000001925 | $0.0000001987 | $0.0000001925 | $5 | - |
| Aug-06 2022 | $0.0000001925 | $0.0000001917 | $0.0000001949 | $0.0000001929 | - | - |
| Aug-05 2022 | $0.0000001927 | $0.000000189 | $0.000000196 | $0.0000001902 | $2 | - |