時価総額 $4.54T
-0.53%
ボリューム24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000069775339909 | $0.000000000000050475721979 | $0.000000000000113429510819 | $0.000000000000081309957869 | - | - |
| Oct-04 2025 | $0.000000000000081309957869 | $0.000000000000081309957869 | $0.000000000000081309957869 | $0.000000000000081309957869 | - | - |
| Oct-03 2025 | $0.000000000000081309957869 | $0.000000000000044409742569 | $0.000000000000081309957869 | $0.000000000000044409742569 | - | - |
| Oct-02 2025 | $0.000000000000044409742569 | $0.000000000000044409742569 | $0.000000000000044409742569 | $0.000000000000044409742569 | - | - |
| Oct-01 2025 | $0.000000000000044409742569 | $0.000000000000044409742569 | $0.000000000000303886440432 | $0.000000000000082695442911 | - | - |
| Sep-30 2025 | $0.000000000000083146007973 | $0.000000000000070359063257 | $0.000000000000211097575032 | $0.000000000000172026216372 | - | - |
| Sep-29 2025 | $0.000000000000172026216372 | $0.000000000000025703843499 | $0.000000000000172026216372 | $0.000000000000030040008951 | - | - |
| Sep-28 2025 | $0.000000000000030040008951 | $0.000000000000030040008951 | $0.000000000000046090858857 | $0.000000000000046090858857 | - | - |
| Sep-27 2025 | $0.000000000000046090858857 | $0.00000000000002092993676 | $0.000000000000046090858857 | $0.00000000000002092993676 | - | - |
| Sep-26 2025 | $0.00000000000002092993676 | $0.00000000000002092993676 | $0.000000000000028129262781 | $0.000000000000028129262781 | - | - |
| Sep-25 2025 | $0.000000000000028129262781 | $0.000000000000028129262781 | $0.000000000000028129262781 | $0.000000000000028129262781 | - | - |
| Sep-24 2025 | $0.000000000000028129262781 | $0.000000000000022679500184 | $0.000000000000036627125157 | $0.000000000000025638135359 | - | - |
| Sep-23 2025 | $0.000000000000025638135359 | $0.00000000000001938100424 | $0.000000000000029950572317 | $0.000000000000029950572317 | - | - |
| Sep-22 2025 | $0.000000000000029950572317 | $0.000000000000021721452016 | $0.000000000000029950572317 | $0.000000000000028586445411 | $6 | - |
| Sep-21 2025 | $0.000000000000028586445411 | $0.000000000000028586445411 | $0.000000000000031725873137 | $0.000000000000031725873137 | - | - |