時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000028291653024 | $0.000000000000028291653024 | $0.000000000000028291653024 | $0.000000000000028291653024 | - | - |
| Sep-09 2025 | $0.000000000000028291653024 | $0.000000000000026574364465 | $0.000000000000028291653024 | $0.000000000000026574364465 | - | - |
| Sep-08 2025 | $0.000000000000026574364465 | $0.000000000000026574364465 | $0.000000000000035257855295 | $0.000000000000033883675424 | - | - |
| Sep-07 2025 | $0.000000000000033883675424 | $0.000000000000029771053675 | $0.000000000000033883675424 | $0.000000000000029771053675 | - | - |
| Sep-06 2025 | $0.000000000000029771053675 | $0.000000000000029771053675 | $0.000000000000029771053675 | $0.000000000000029771053675 | - | - |
| Sep-05 2025 | $0.000000000000029771053675 | $0.000000000000029771053675 | $0.00000000000003240996914 | $0.00000000000003240996914 | - | - |
| Sep-04 2025 | $0.00000000000003240996914 | $0.00000000000003240996914 | $0.000000000000036634633858 | $0.000000000000036634633858 | - | - |
| Sep-03 2025 | $0.000000000000036634633858 | $0.000000000000029694749607 | $0.000000000000036634633858 | $0.000000000000034347776728 | - | - |
| Sep-02 2025 | $0.000000000000042215474613 | $0.000000000000037127668844 | $0.000000000000044810497192 | $0.000000000000037127668844 | - | - |
| Sep-01 2025 | $0.000000000000037127668844 | $0.000000000000037127668844 | $0.000000000000037127668844 | $0.000000000000037127668844 | - | - |
| Aug-31 2025 | $0.000000000000037127668844 | $0.000000000000025299075185 | $0.000000000000037127668844 | $0.000000000000025333444548 | - | - |
| Aug-30 2025 | $0.000000000000025333444548 | $0.000000000000025239608053 | $0.000000000000041324785913 | $0.00000000000003967208209 | $37 | - |
| Aug-29 2025 | $0.00000000000003967208209 | $0.00000000000003967208209 | $0.000000000000044116602589 | $0.000000000000042932365059 | $14 | - |
| Aug-28 2025 | $0.000000000000042932365059 | $0.000000000000030782451837 | $0.000000000000042932365059 | $0.000000000000030782451837 | - | - |
| Aug-27 2025 | $0.000000000000030782451837 | $0.000000000000030782451837 | $0.000000000000040132353295 | $0.000000000000040132353295 | - | - |