時価総額 $3.68T
2.85%
ボリューム24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000090854785386 | $0.000000000000082249402619 | $0.000000000000132853540189 | $0.000000000000130828727414 | $4,037 | - |
| Jul-08 2025 | $0.000000000000130587182007 | $0.00000000000008945580474 | $0.000000000000137102278432 | $0.000000000000099016646083 | $5,900 | - |
| Jul-07 2025 | $0.000000000000099389735199 | $0.000000000000091892947934 | $0.000000000000244475272382 | $0.000000000000226375253901 | $10,276 | - |
| Jul-06 2025 | $0.000000000000225670170316 | $0.000000000000215722835234 | $0.000000000000266161276135 | $0.000000000000216368607384 | $5,610 | - |
| Jul-05 2025 | $0.000000000000222585009671 | $0.000000000000221914429467 | $0.000000000000286449735507 | $0.000000000000239357142208 | $5,839 | - |
| Jul-04 2025 | $0.000000000000238673763629 | $0.000000000000238118874633 | $0.000000000000316779205878 | $0.000000000000316779205878 | $9,386 | - |
| Jul-03 2025 | $0.000000000000334879085964 | $0.000000000000313274242998 | $0.000000000000476173089941 | $0.000000000000476173089941 | $32,528 | - |
| Jul-02 2025 | $0.000000000000547217941266 | $0.000000000000354202231154 | $0.000000000000576125028255 | $0.000000000000418056706384 | $89,785 | - |