時価総額 $4.11T
0.5%
ボリューム24h $338.86B
5.63%
BTC % 57.14%
-0.01%
ETH % 11.06%
-0.18%
硬貨
32.614
+13
取引所
885
最後の更新
1 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000000000000050944769797 | $0.000000000000050882562916 | $0.000000000000052398140168 | $0.000000000000052398140168 | - | - |
| Jul-29 2025 | $0.000000000000052398140168 | $0.000000000000052398140168 | $0.000000000000053660838932 | $0.000000000000053660838932 | - | - |
| Jul-28 2025 | $0.000000000000053660838932 | $0.000000000000053660838932 | $0.000000000000054926408252 | $0.000000000000054524236375 | - | - |
| Jul-27 2025 | $0.000000000000054524236375 | $0.000000000000050566942607 | $0.000000000000054524236375 | $0.000000000000050566942607 | - | - |
| Jul-26 2025 | $0.000000000000050566942607 | $0.0000000000000473530294 | $0.000000000000050566942607 | $0.0000000000000473530294 | - | - |
| Jul-25 2025 | $0.0000000000000473530294 | $0.000000000000046878751204 | $0.000000000000047484777383 | $0.000000000000047484777383 | - | - |
| Jul-24 2025 | $0.000000000000047484777383 | $0.000000000000046704579221 | $0.000000000000048824419221 | $0.000000000000048347053706 | $400 | - |
| Jul-23 2025 | $0.000000000000048660465774 | $0.000000000000048660465774 | $0.000000000000053478037831 | $0.000000000000051072999562 | $543 | - |
| Jul-22 2025 | $0.000000000000050802305247 | $0.00000000000004312927684 | $0.000000000000056155166768 | $0.000000000000043171529387 | $1,570 | - |
| Jul-21 2025 | $0.000000000000043059114021 | $0.000000000000042021392113 | $0.000000000000122672542211 | $0.000000000000120219380751 | $7,211 | - |
| Jul-20 2025 | $0.000000000000120219380751 | $0.000000000000118343407624 | $0.000000000000120944780686 | $0.000000000000118343407624 | - | - |
| Jul-19 2025 | $0.000000000000118343407624 | $0.000000000000117784954389 | $0.000000000000120670126156 | $0.000000000000120670126156 | - | - |
| Jul-18 2025 | $0.000000000000121142085285 | $0.000000000000116777278579 | $0.000000000000122541624656 | $0.00000000000011725483192 | - | - |
| Jul-17 2025 | $0.00000000000011725483192 | $0.000000000000116280200958 | $0.000000000000151578097673 | $0.000000000000151578097673 | $1,826 | - |
| Jul-16 2025 | $0.000000000000151578097673 | $0.000000000000098769351128 | $0.000000000000151578097673 | $0.000000000000098769351128 | - | - |