時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000067500959342 | $0.000000000000030501600044 | $0.000000000000712812557029 | $0.000000000000661723936757 | - | - |
| Oct-25 2025 | $0.000000000000020680168355 | $0.000000000000020680168355 | $0.000000000000025728671883 | $0.000000000000025728671883 | - | - |
| Oct-24 2025 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000025728671883 | - | - |
| Oct-23 2025 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-22 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-21 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-20 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-19 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000122114205929 | $0.000000000000122114205929 | - | - |
| Oct-18 2025 | $0.000000000000122114205929 | $0.000000000000045150056891 | $0.000000000000122114205929 | $0.000000000000045150056891 | - | - |
| Oct-17 2025 | $0.000000000000045150056891 | $0.000000000000027333671075 | $0.000000000000045150056891 | $0.000000000000027333671075 | - | - |
| Oct-16 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-15 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-14 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-13 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-12 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |