時価総額 $4.32T 6.42%
ボリューム24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
Minions MINIONS

Minions (MINIONS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000067500959342 $0.000000000000030501600044 $0.000000000000712812557029 $0.000000000000661723936757 - -
Oct-25 2025 $0.000000000000020680168355 $0.000000000000020680168355 $0.000000000000025728671883 $0.000000000000025728671883 - -
Oct-24 2025 $0.000000000000025728671883 $0.000000000000025728671883 $0.000000000000025728671883 $0.000000000000025728671883 - -
Oct-23 2025 $0.000000000000025728671883 $0.000000000000025728671883 $0.000000000000060948770565 $0.000000000000060948770565 - -
Oct-22 2025 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 - -
Oct-21 2025 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 - -
Oct-20 2025 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000060948770565 - -
Oct-19 2025 $0.000000000000060948770565 $0.000000000000060948770565 $0.000000000000122114205929 $0.000000000000122114205929 - -
Oct-18 2025 $0.000000000000122114205929 $0.000000000000045150056891 $0.000000000000122114205929 $0.000000000000045150056891 - -
Oct-17 2025 $0.000000000000045150056891 $0.000000000000027333671075 $0.000000000000045150056891 $0.000000000000027333671075 - -
Oct-16 2025 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 - -
Oct-15 2025 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 - -
Oct-14 2025 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 - -
Oct-13 2025 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 - -
Oct-12 2025 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 $0.000000000000027333671075 - -

Minions(MINIONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、02-07-2025日から。