時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
17 秒 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-08 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-07 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-06 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-05 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-04 2025 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | $0.000000000000019637996049 | - | - |
| Nov-03 2025 | $0.000000000000019637996049 | $0.000000000000009796765854 | $0.000000000000019637996049 | $0.000000000000009796765854 | - | - |
| Nov-02 2025 | $0.000000000000009796765854 | $0.000000000000009796765854 | $0.000000000000087608888245 | $0.000000000000040375571833 | - | - |
| Nov-01 2025 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | - | - |
| Oct-31 2025 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | - | - |
| Oct-30 2025 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000040375571833 | - | - |
| Oct-29 2025 | $0.000000000000040375571833 | $0.000000000000040375571833 | $0.000000000000067500959342 | $0.000000000000067500959342 | - | - |
| Oct-28 2025 | $0.000000000000067500959342 | $0.000000000000067500959342 | $0.000000000000067500959342 | $0.000000000000067500959342 | - | - |
| Oct-27 2025 | $0.000000000000067500959342 | $0.000000000000067500959342 | $0.000000000000067500959342 | $0.000000000000067500959342 | - | - |
| Oct-26 2025 | $0.000000000000067500959342 | $0.000000000000030501600044 | $0.000000000000712812557029 | $0.000000000000661723936757 | - | - |