時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Minions (MINIONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000025487021368 | $0.00000000000001293343338 | $0.000000000000037442644957 | $0.000000000000016101497352 | - | - |
| Aug-19 2025 | $0.000000000000014008299048 | $0.000000000000009869109665 | $0.000000000000019140866697 | $0.000000000000019140866697 | - | - |
| Aug-18 2025 | $0.000000000000019465424015 | $0.000000000000017933769789 | $0.000000000000024513528845 | $0.000000000000023938524218 | - | - |
| Aug-17 2025 | $0.000000000000023938524218 | $0.000000000000014353233594 | $0.000000000000037244682379 | $0.000000000000037244682379 | - | - |
| Aug-16 2025 | $0.000000000000037244682379 | $0.000000000000030634581603 | $0.000000000000037244682379 | $0.000000000000032465187148 | - | - |
| Aug-15 2025 | $0.000000000000032465187148 | $0.000000000000032465187148 | $0.000000000000039743307401 | $0.000000000000039743307401 | - | - |
| Aug-14 2025 | $0.000000000000039743307401 | $0.000000000000039743307401 | $0.00000000000004942027892 | $0.000000000000039920620381 | - | - |
| Aug-13 2025 | $0.000000000000028153453072 | $0.000000000000028153453072 | $0.000000000000041989468372 | $0.000000000000041710338046 | $7 | - |
| Aug-12 2025 | $0.000000000000041710338046 | $0.000000000000041710338046 | $0.000000000000054379838152 | $0.000000000000054379838152 | - | - |
| Aug-11 2025 | $0.000000000000054379838152 | $0.000000000000054379838152 | $0.000000000000063676333009 | $0.000000000000063676333009 | - | - |
| Aug-10 2025 | $0.000000000000063676333009 | $0.000000000000043897902981 | $0.000000000000074883133688 | $0.000000000000074883133688 | - | - |
| Aug-09 2025 | $0.000000000000074883133688 | $0.000000000000050465933507 | $0.000000000000074883133688 | $0.000000000000050465933507 | - | - |
| Aug-08 2025 | $0.000000000000050465933507 | $0.000000000000041899620144 | $0.000000000000050465933507 | $0.000000000000047481438733 | - | - |
| Aug-07 2025 | $0.000000000000047481438733 | $0.00000000000003857263063 | $0.000000000000061146997534 | $0.00000000000004437788365 | - | - |
| Aug-06 2025 | $0.000000000000040630675456 | $0.000000000000034608737848 | $0.000000000000065194107565 | $0.000000000000056302605146 | $48 | - |