時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Minimals (MMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000078999965496849 | $0.00000000078995377373384 | $0.00000000079024173033511 | $0.00000000078999285696092 | - | - |
| Sep-27 2024 | $0.00000000079015607233819 | $0.00000000053204715360808 | $0.00000000079015607233819 | $0.000000000532055747809689 | - | - |
| Sep-26 2024 | $0.00000000053211827548302 | $0.00000000053185684324122 | $0.00000000078979216915603 | $0.00000000078979216915603 | - | - |
| Sep-25 2024 | $0.00000000078979216915603 | $0.00000000078979216915603 | $0.00000000078979216915603 | $0.00000000078979216915603 | - | - |
| Sep-24 2024 | $0.00000000078979216915603 | $0.00000000078977468228856 | $0.00000000078990792060348 | $0.00000000078986581315063 | - | - |
| Sep-23 2024 | $0.00000000079025445755957 | $0.0000000005005047449174 | $0.00000000079035654086708 | $0.00000000050059890517434 | - | - |
| Sep-22 2024 | $0.0000000005006356225124 | $0.00000000050056328824235 | $0.00000000080052918146423 | $0.00000000080052918146423 | - | - |
| Sep-21 2024 | $0.00000000080052918146423 | $0.00000000080052918146423 | $0.00000000080052918146423 | $0.00000000080052918146423 | - | - |
| Sep-20 2024 | $0.00000000080052918146423 | $0.000000000800458631632 | $0.0000000008007395668905 | $0.00000000080060856935355 | - | - |
| Sep-19 2024 | $0.00000000080068739220347 | $0.00000000070065966650475 | $0.00000000080093662796912 | $0.00000000080093662796912 | - | - |
| Sep-18 2024 | $0.00000000080052059546024 | $0.00000000080043263055749 | $0.00000000080078896154976 | $0.00000000080060149058069 | - | - |
| Sep-17 2024 | $0.00000000080059311142129 | $0.00000000080056312538711 | $0.00000000081625562895566 | $0.00000000081593173732342 | - | - |
| Sep-16 2024 | $0.00000000081586607651265 | $0.000000000483607124742909 | $0.00000000081615598739475 | $0.000000000483607124742909 | - | - |
| Sep-15 2024 | $0.000000000483607124742909 | $0.000000000483607124742909 | $0.000000000483607124742909 | $0.000000000483607124742909 | - | - |
| Sep-14 2024 | $0.000000000483607124742909 | $0.000000000483576438626 | $0.00000000048394926033649 | $0.00000000048394926033649 | - | - |