時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
12 秒 前
MiniFlokiADA (MFLOKIADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000302761501908 | $0.00000000302588417778 | $0.00000000302761501908 | $0.00000000302588417778 | - | - |
| Sep-12 2022 | $0.00000000302641276668 | $0.00000000300858066392 | $0.00000000308752008781 | $0.00000000304178395616 | - | - |
| Sep-11 2022 | $0.00000000304145028417 | $0.0000000026829945524 | $0.00000000304179677245 | $0.00000000272589298665 | - | - |
| Sep-10 2022 | $0.00000000272641361974 | $0.00000000266960068802 | $0.00000000273203185712 | $0.00000000267750943419 | - | - |
| Sep-09 2022 | $0.0000000026773421501 | $0.0000000026412852529 | $0.00000000282581332197 | $0.00000000270457900019 | - | - |
| Sep-08 2022 | $0.00000000270256066298 | $0.00000000256852407153 | $0.00000000271353017474 | $0.00000000256852407153 | - | - |
| Sep-07 2022 | $0.00000000256852407153 | $0.0000000025333891103 | $0.00000000258348424714 | $0.00000000257338320307 | - | - |
| Sep-06 2022 | $0.00000000257326892577 | $0.00000000257288276432 | $0.00000000285045380736 | $0.00000000276541331757 | - | - |
| Sep-05 2022 | $0.00000000276543852425 | $0.00000000274847035881 | $0.00000000298824930862 | $0.00000000296385716413 | - | - |
| Sep-04 2022 | $0.00000000296309091108 | $0.00000000293707507043 | $0.00000000297853460769 | $0.00000000295573869067 | - | - |
| Sep-03 2022 | $0.00000000295558574677 | $0.00000000292883150595 | $0.00000000297035292131 | $0.00000000297035292131 | - | - |
| Sep-02 2022 | $0.00000000297035292131 | $0.00000000297011695063 | $0.00000000297035292131 | $0.00000000297011695063 | - | - |
| Sep-01 2022 | $0.00000000297030824537 | $0.00000000289856500904 | $0.00000000298659330057 | $0.0000000029763694105 | - | - |
| Aug-31 2022 | $0.00000000297612880857 | $0.00000000297335777587 | $0.00000000301697223765 | $0.00000000300643021324 | - | - |
| Aug-30 2022 | $0.00000000300458434681 | $0.00000000295820408004 | $0.00000000311165324198 | $0.00000000305201927471 | - | - |