時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Minidoge (minidoge.world) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002403 | $0.00002313 | $0.00002403 | $0.00002313 | - | - |
| Jun-22 2025 | $0.00002313 | $0.00002313 | $0.00002693 | $0.00002693 | - | - |
| Jun-21 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-20 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-19 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-18 2025 | $0.00002693 | $0.00002693 | $0.00002832 | $0.00002832 | - | - |
| Jun-17 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Jun-16 2025 | $0.00002832 | $0.00002649 | $0.0000286 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002633 | $0.00002649 | $0.00002633 | - | - |
| Jun-14 2025 | $0.00002633 | $0.0000255 | $0.00002837 | $0.0000255 | - | - |
| Jun-13 2025 | $0.0000255 | $0.0000255 | $0.00002737 | $0.00002737 | - | - |
| Jun-12 2025 | $0.00002737 | $0.00002737 | $0.00002848 | $0.00002848 | - | - |
| Jun-11 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Jun-10 2025 | $0.00002848 | $0.00002848 | $0.0000285 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.00002769 | $0.0000285 | $0.00002769 | - | - |