時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Minidoge (minidoge.world) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | - | - |
| Jul-13 2025 | $0.00002318 | $0.00002318 | $0.00002372 | $0.00002372 | - | - |
| Jul-12 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Jul-11 2025 | $0.00002372 | $0.00002285 | $0.0000238 | $0.00002285 | - | - |
| Jul-10 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-09 2025 | $0.00002285 | $0.00002195 | $0.00002285 | $0.00002195 | - | - |
| Jul-08 2025 | $0.00002195 | $0.00002141 | $0.00002195 | $0.00002141 | - | - |
| Jul-07 2025 | $0.00002141 | $0.00002141 | $0.00002194 | $0.00002194 | - | - |
| Jul-06 2025 | $0.00002194 | $0.00002158 | $0.00002194 | $0.00002176 | - | - |
| Jul-05 2025 | $0.00002176 | $0.00002176 | $0.00002326 | $0.00002326 | - | - |
| Jul-04 2025 | $0.00002326 | $0.00002326 | $0.00002423 | $0.00002423 | - | - |
| Jul-03 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-02 2025 | $0.00002423 | $0.00002138 | $0.00002423 | $0.00002138 | - | - |
| Jul-01 2025 | $0.00002138 | $0.00002122 | $0.00002711 | $0.00002711 | - | - |
| Jun-30 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |