時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MiniDoge (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016132 | $0.00016132 | $0.0001696 | $0.0001696 | - | - |
| Jul-13 2025 | $0.0001696 | $0.0001696 | $0.0001696 | $0.0001696 | - | - |
| Jul-12 2025 | $0.0001696 | $0.00015801 | $0.0001696 | $0.00015801 | - | - |
| Jul-11 2025 | $0.00015801 | $0.00015121 | $0.00015801 | $0.00015121 | - | - |
| Jul-10 2025 | $0.00015121 | $0.00015053 | $0.00015121 | $0.00015053 | - | - |
| Jul-09 2025 | $0.00015053 | $0.00014654 | $0.00015053 | $0.00014654 | - | - |
| Jul-08 2025 | $0.00014654 | $0.00014278 | $0.00015841 | $0.00014278 | $2 | - |
| Jul-07 2025 | $0.00014278 | $0.00014278 | $0.00014278 | $0.00014278 | - | - |
| Jul-06 2025 | $0.00014278 | $0.00014278 | $0.00015546 | $0.00015546 | - | - |
| Jul-05 2025 | $0.00015546 | $0.00014242 | $0.00015723 | $0.00015548 | - | - |
| Jul-04 2025 | $0.00015548 | $0.00014383 | $0.0001636 | $0.0001636 | - | - |
| Jul-03 2025 | $0.0001636 | $0.00014796 | $0.00016553 | $0.00014796 | - | - |
| Jul-02 2025 | $0.00014796 | $0.00014247 | $0.00014796 | $0.00014247 | - | - |
| Jul-01 2025 | $0.00014247 | $0.00014247 | $0.00014714 | $0.00014714 | - | - |
| Jun-30 2025 | $0.00014714 | $0.00014714 | $0.00014848 | $0.00014743 | - | - |