時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
1 分 前
MiniDoge (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014689 | $0.00014689 | $0.00014689 | $0.00014689 | - | - |
| Oct-04 2025 | $0.00014689 | $0.00014689 | $0.00015039 | $0.00015039 | - | - |
| Oct-03 2025 | $0.00015039 | $0.0001489 | $0.00015127 | $0.00015022 | - | - |
| Oct-02 2025 | $0.00015022 | $0.00014195 | $0.00015022 | $0.00014195 | - | - |
| Oct-01 2025 | $0.00014195 | $0.00013599 | $0.00014195 | $0.00013599 | $2 | - |
| Sep-30 2025 | $0.00013599 | $0.00013599 | $0.00015011 | $0.00015011 | - | - |
| Sep-29 2025 | $0.00013324 | $0.00013324 | $0.00013324 | $0.00013324 | - | - |
| Sep-28 2025 | $0.00013324 | $0.0001328 | $0.00014394 | $0.00013715 | - | - |
| Sep-27 2025 | $0.00013715 | $0.00013668 | $0.00013715 | $0.00013668 | - | - |
| Sep-26 2025 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Sep-25 2025 | $0.00013668 | $0.00013668 | $0.00015787 | $0.00015787 | - | - |
| Sep-24 2025 | $0.00015787 | $0.00013962 | $0.00016131 | $0.00016131 | - | - |
| Sep-23 2025 | $0.00016131 | $0.00014688 | $0.00016131 | $0.00014828 | - | - |
| Sep-22 2025 | $0.00014999 | $0.00014999 | $0.0001604 | $0.0001604 | - | - |
| Sep-21 2025 | $0.0001604 | $0.0001604 | $0.00019471 | $0.00019471 | - | - |