時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MiniDoge (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013211 | $0.00012036 | $0.00013211 | $0.00012036 | - | - |
| Oct-25 2025 | $0.00012036 | $0.00012036 | $0.00012174 | $0.00012168 | - | - |
| Oct-24 2025 | $0.00012168 | $0.00011928 | $0.00012168 | $0.00011928 | - | - |
| Oct-23 2025 | $0.00011928 | $0.00011237 | $0.00013172 | $0.00011237 | - | - |
| Oct-22 2025 | $0.00011237 | $0.00011237 | $0.00012156 | $0.00012156 | - | - |
| Oct-21 2025 | $0.00012156 | $0.00011997 | $0.00013232 | $0.00013232 | - | - |
| Oct-20 2025 | $0.00013232 | $0.00012703 | $0.00013232 | $0.00012703 | - | - |
| Oct-19 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-18 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-17 2025 | $0.00012703 | $0.00011547 | $0.00012703 | $0.00012353 | - | - |
| Oct-16 2025 | $0.00012353 | $0.00012353 | $0.00013125 | $0.00013125 | - | - |
| Oct-15 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-14 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-13 2025 | $0.00013125 | $0.00013125 | $0.00013833 | $0.00013833 | $0 | - |
| Oct-12 2025 | $0.00013833 | $0.00013833 | $0.00013833 | $0.00013833 | - | - |