時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MiniDoge (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-29 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-28 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-27 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-26 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-25 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-24 2025 | $0.00006413 | $0.00006413 | $0.00006927 | $0.00006927 | - | - |
| Nov-23 2025 | $0.00006927 | $0.00006927 | $0.00007084 | $0.00007084 | - | - |
| Nov-22 2025 | $0.00007084 | $0.00007084 | $0.00007368 | $0.00007368 | $517 | - |
| Nov-21 2025 | $0.00007368 | $0.00007368 | $0.00008282 | $0.00008282 | - | - |
| Nov-20 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-19 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-18 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-17 2025 | $0.00008282 | $0.00008201 | $0.00009612 | $0.0000905 | $161 | - |
| Nov-16 2025 | $0.0000905 | $0.00008829 | $0.00009656 | $0.00008829 | - | - |