時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
MiniDoge (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019647 | $0.0001764 | $0.00019647 | $0.00018086 | - | - |
| Aug-18 2025 | $0.00018086 | $0.00018086 | $0.00020156 | $0.00019028 | - | - |
| Aug-17 2025 | $0.00019028 | $0.00018675 | $0.00019028 | $0.00018675 | - | - |
| Aug-16 2025 | $0.0001869 | $0.00018481 | $0.00020143 | $0.00020143 | $9 | - |
| Aug-15 2025 | $0.00020143 | $0.0001918 | $0.00020893 | $0.00020893 | - | - |
| Aug-14 2025 | $0.00020893 | $0.00019796 | $0.00020893 | $0.00019796 | - | - |
| Aug-13 2025 | $0.00019796 | $0.00018985 | $0.00021837 | $0.00018985 | - | - |
| Aug-12 2025 | $0.00020642 | $0.00017429 | $0.00020642 | $0.00018766 | - | - |
| Aug-11 2025 | $0.00018766 | $0.00017018 | $0.00018766 | $0.00017102 | $623 | - |
| Aug-10 2025 | $0.00017102 | $0.00017102 | $0.00019286 | $0.00017174 | - | - |
| Aug-09 2025 | $0.00017337 | $0.00017129 | $0.00018573 | $0.00018573 | - | - |
| Aug-08 2025 | $0.00018573 | $0.00016223 | $0.00018757 | $0.00016223 | $85 | - |
| Aug-07 2025 | $0.00016223 | $0.00016157 | $0.00017847 | $0.00016157 | - | - |
| Aug-06 2025 | $0.00016157 | $0.00015618 | $0.00017573 | $0.00015722 | - | - |
| Aug-05 2025 | $0.00015722 | $0.00015722 | $0.00015928 | $0.00015928 | $51 | - |