時価総額 $3.54T
0.41%
ボリューム24h $208.25B
-8.81%
BTC % 59.36%
-0.2%
ETH % 9.03%
0.99%
硬貨
32.026
+20
取引所
885
最後の更新
39 秒 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00027097 | $0.00025694 | $0.00027097 | $0.00025702 | - | - |
| Jun-02 2025 | $0.00024555 | $0.00024555 | $0.00024555 | $0.00024555 | - | - |
| Jun-01 2025 | $0.00024555 | $0.00023962 | $0.00025747 | $0.00025747 | - | - |
| May-31 2025 | $0.00025747 | $0.00025747 | $0.0002665 | $0.0002665 | - | - |
| May-30 2025 | $0.0002665 | $0.00023283 | $0.00026845 | $0.00024435 | - | - |
| May-29 2025 | $0.00024435 | $0.00024435 | $0.00027639 | $0.00026722 | - | - |
| May-28 2025 | $0.00026722 | $0.00026547 | $0.00026722 | $0.00026547 | - | - |
| May-27 2025 | $0.00026547 | $0.00024332 | $0.00026547 | $0.00026042 | - | - |
| May-26 2025 | $0.00024747 | $0.00019598 | $0.00025438 | $0.00019598 | - | - |
| May-25 2025 | $0.00019598 | $0.00019598 | $0.00019853 | $0.00019853 | - | - |
| May-24 2025 | $0.00019853 | $0.00019853 | $0.00020075 | $0.00020075 | - | - |
| May-23 2025 | $0.00020075 | $0.00020075 | $0.00021586 | $0.00021193 | - | - |
| May-22 2025 | $0.00021193 | $0.00020553 | $0.00021522 | $0.00020553 | - | - |
| May-21 2025 | $0.00020553 | $0.00020295 | $0.00021055 | $0.00021055 | - | - |
| May-20 2025 | $0.00021055 | $0.00020554 | $0.00021055 | $0.00020554 | - | - |