時価総額 $2.77T
1.49%
ボリューム24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014614 | $0.00013749 | $0.00018503 | $0.00014521 | $30,948 | - |
| Nov-06 2024 | $0.00014204 | $0.00012843 | $0.00017147 | $0.00012843 | $61,362 | - |
| Nov-05 2024 | $0.00012843 | $0.00012843 | $0.00016841 | $0.00015078 | $12,287 | - |
| Nov-04 2024 | $0.00015002 | $0.0000951 | $0.00015158 | $0.0000951 | $25,197 | - |
| Nov-03 2024 | $0.0000951 | $0.00008898 | $0.00010206 | $0.00010206 | $4,341 | - |
| Nov-02 2024 | $0.00010206 | $0.00010206 | $0.00010582 | $0.00010582 | $666 | - |
| Nov-01 2024 | $0.00010582 | $0.00010455 | $0.00011401 | $0.00011401 | $3,126 | - |
| Oct-31 2024 | $0.00011401 | $0.00011401 | $0.00012162 | $0.00012162 | $445 | - |
| Oct-30 2024 | $0.00012162 | $0.00012108 | $0.00013682 | $0.00013682 | $4,209 | - |
| Oct-29 2024 | $0.00013681 | $0.00013308 | $0.00015384 | $0.00015384 | $4,894 | - |
| Oct-28 2024 | $0.00015259 | $0.00013051 | $0.00015643 | $0.00013051 | $5,394 | - |
| Oct-27 2024 | $0.00013051 | $0.00011802 | $0.00013051 | $0.00012255 | $3,231 | - |
| Oct-26 2024 | $0.00012255 | $0.00012255 | $0.00012634 | $0.00012346 | $1,486 | - |
| Oct-25 2024 | $0.00012346 | $0.00012024 | $0.00013268 | $0.00013027 | $5,925 | - |
| Oct-24 2024 | $0.00013027 | $0.00012969 | $0.00013724 | $0.0001314 | $3,880 | - |