時価総額 $3.38T
-0.52%
ボリューム24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
33 秒 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015239 | $0.00014187 | $0.00015572 | $0.00014187 | $144 | - |
| Dec-09 2025 | $0.00014187 | $0.00014187 | $0.00014207 | $0.00014207 | - | - |
| Dec-08 2025 | $0.00014207 | $0.00014141 | $0.00014327 | $0.00014316 | $34 | - |
| Dec-07 2025 | $0.00014316 | $0.00014316 | $0.00014349 | $0.00014349 | - | - |
| Dec-06 2025 | $0.00014349 | $0.00014349 | $0.00014349 | $0.00014349 | - | - |
| Dec-05 2025 | $0.00014349 | $0.00013951 | $0.00014349 | $0.00013951 | - | - |
| Dec-04 2025 | $0.00013951 | $0.00013951 | $0.00013951 | $0.00013951 | - | - |
| Dec-03 2025 | $0.00013951 | $0.00013454 | $0.00013951 | $0.00013454 | - | - |
| Dec-02 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Dec-01 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-30 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-29 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-28 2025 | $0.00013454 | $0.00013348 | $0.00013578 | $0.00013507 | - | - |
| Nov-27 2025 | $0.00013507 | $0.00013426 | $0.00014159 | $0.00013723 | - | - |
| Nov-26 2025 | $0.00013723 | $0.00013553 | $0.00013723 | $0.00013615 | - | - |