時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
52 秒 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001792 | $0.00017254 | $0.0001792 | $0.00017254 | - | - |
| Jul-13 2025 | $0.00017254 | $0.00017254 | $0.00017254 | $0.00017254 | - | - |
| Jul-12 2025 | $0.00017254 | $0.00017157 | $0.00017407 | $0.00017407 | - | - |
| Jul-11 2025 | $0.00017407 | $0.00017017 | $0.00017407 | $0.00017106 | - | - |
| Jul-10 2025 | $0.00016423 | $0.00016379 | $0.00017278 | $0.00016379 | - | - |
| Jul-09 2025 | $0.00016379 | $0.00016134 | $0.0001638 | $0.0001617 | - | - |
| Jul-08 2025 | $0.0001617 | $0.00015782 | $0.0001617 | $0.00015782 | - | - |
| Jul-07 2025 | $0.00015782 | $0.00015782 | $0.00016521 | $0.00016521 | - | - |
| Jul-06 2025 | $0.00016521 | $0.00016231 | $0.00016521 | $0.00016231 | - | - |
| Jul-05 2025 | $0.00016231 | $0.00015834 | $0.00020882 | $0.00020473 | - | - |
| Jul-04 2025 | $0.00020473 | $0.00020473 | $0.00021739 | $0.00021739 | - | - |
| Jul-03 2025 | $0.00021739 | $0.00020531 | $0.00021739 | $0.00020531 | - | - |
| Jul-02 2025 | $0.00020531 | $0.00020142 | $0.00020531 | $0.00020458 | - | - |
| Jul-01 2025 | $0.00020458 | $0.00020136 | $0.00020458 | $0.00020136 | - | - |
| Jun-30 2025 | $0.00020136 | $0.00018928 | $0.0002029 | $0.00018928 | - | - |