時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024265 | $0.00023961 | $0.00024265 | $0.00023961 | $24 | - |
| Sep-09 2025 | $0.00023961 | $0.00023961 | $0.00024136 | $0.00024136 | - | - |
| Sep-08 2025 | $0.00024136 | $0.00023892 | $0.00024136 | $0.00023892 | - | - |
| Sep-07 2025 | $0.00023859 | $0.00023859 | $0.0002407 | $0.0002407 | - | - |
| Sep-06 2025 | $0.0002407 | $0.0002407 | $0.00024645 | $0.00024645 | - | - |
| Sep-05 2025 | $0.00024645 | $0.00024197 | $0.00024924 | $0.00024924 | - | - |
| Sep-04 2025 | $0.00024924 | $0.00024295 | $0.00025021 | $0.00024295 | - | - |
| Sep-03 2025 | $0.00024295 | $0.00024264 | $0.00025227 | $0.00025227 | - | - |
| Sep-02 2025 | $0.00025227 | $0.00025227 | $0.00026818 | $0.00026818 | - | - |
| Sep-01 2025 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Aug-31 2025 | $0.00026818 | $0.00026129 | $0.00026818 | $0.00026129 | - | - |
| Aug-30 2025 | $0.00026129 | $0.00026129 | $0.00026129 | $0.00026129 | - | - |
| Aug-29 2025 | $0.00026129 | $0.00026129 | $0.000271 | $0.000271 | - | - |
| Aug-28 2025 | $0.00027062 | $0.00026746 | $0.00027062 | $0.00026746 | $49 | - |
| Aug-27 2025 | $0.00026746 | $0.00026746 | $0.00026746 | $0.00026746 | - | - |