時価総額 $3.47T
1.31%
ボリューム24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00021389 | $0.00021237 | $0.00021509 | $0.00021237 | - | - |
| Jun-23 2025 | $0.00021237 | $0.00020102 | $0.00022025 | $0.00022025 | $3,832 | - |
| Jun-22 2025 | $0.00022025 | $0.00022025 | $0.00023532 | $0.00023532 | - | - |
| Jun-21 2025 | $0.00023532 | $0.00023532 | $0.00024476 | $0.00024476 | - | - |
| Jun-20 2025 | $0.00024476 | $0.00024476 | $0.00024578 | $0.00024578 | - | - |
| Jun-19 2025 | $0.00024578 | $0.00024578 | $0.00024945 | $0.000248 | - | - |
| Jun-18 2025 | $0.000248 | $0.00023727 | $0.000248 | $0.00024584 | - | - |
| Jun-17 2025 | $0.00024584 | $0.00024584 | $0.00025177 | $0.00025177 | - | - |
| Jun-16 2025 | $0.00025177 | $0.00023437 | $0.00025177 | $0.00023437 | - | - |
| Jun-15 2025 | $0.00023437 | $0.00023437 | $0.0002377 | $0.0002377 | - | - |
| Jun-14 2025 | $0.0002377 | $0.0002377 | $0.00025656 | $0.00025656 | - | - |
| Jun-13 2025 | $0.00025656 | $0.00025656 | $0.00025656 | $0.00025656 | - | - |
| Jun-12 2025 | $0.00025656 | $0.00025656 | $0.00026816 | $0.00026816 | $125 | - |
| Jun-11 2025 | $0.00026816 | $0.00026816 | $0.00026816 | $0.00026816 | - | - |
| Jun-10 2025 | $0.00026816 | $0.00024331 | $0.00026816 | $0.00024331 | - | - |