時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
Mini Donald (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-11 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-10 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-09 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-08 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-07 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-06 2026 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Feb-05 2026 | $0.00003952 | $0.00003952 | $0.00004723 | $0.00004723 | - | - |
| Feb-04 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-03 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Feb-02 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Feb-01 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Jan-31 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Jan-30 2026 | $0.0000583 | $0.0000583 | $0.00006389 | $0.00006389 | - | - |
| Jan-29 2026 | $0.00006389 | $0.00006389 | $0.00006389 | $0.00006389 | - | - |