時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Jan-01 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-31 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-30 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-29 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-28 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-27 2022 | $0.0000000302 | $0.00000003 | $0.0000000304 | $0.0000000301 | - | - |
Dec-26 2022 | $0.0000000303 | $0.0000000299 | $0.0000000419 | $0.0000000419 | $0 | - |
Dec-25 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-24 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-23 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-22 2022 | $0.0000000419 | $0.0000000411 | $0.0000000425 | $0.0000000421 | - | - |
Dec-21 2022 | $0.000000042 | $0.000000042 | $0.0000000681 | $0.0000000681 | $2 | - |
Dec-20 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Dec-19 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |