時価総額 $2.61T
0.34%
ボリューム24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
0 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Mini Cardano (MADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $0.0000000092 | $0.0000000143 | $0.0000000092 | $2 | - |
| May-16 2022 | $0.0000000092 | $0.0000000091 | $0.000000009300000000000001 | $0.0000000092 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $0.000000008599999999999999 | $0.0000000187 | $0.000000008700000000000002 | $2 | - |
| May-12 2022 | $0.000000008700000000000002 | $0.000000006699999999999999 | $0.0000000089 | $0.000000008400000000000001 | - | - |
| May-11 2022 | $0.000000008400000000000001 | $0.000000008200000000000001 | $0.000000008599999999999999 | $0.000000008400000000000001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $0.000000007100000000000001 | $0.0000000195 | $0.000000007100000000000001 | $3 | - |
| May-04 2022 | $0.000000007100000000000001 | $0.000000005600000000000001 | $0.000000007200000000000001 | $0.000000005600000000000001 | $1 | - |
| May-03 2022 | $0.000000005600000000000001 | $0.000000005500000000000001 | $0.000000005700000000000001 | $0.000000005700000000000001 | - | - |