時価総額 €2.40T 1.32%
ボリューム24h €102.56B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
硬貨 28.147 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2020 €0.030454 €0.030454 €0.030454 €0.030454 - €193,380
Jul-07 2020 €0.030454 €0.030454 €0.030454 €0.030454 - €193,380
Jul-06 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jul-05 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jul-04 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jul-03 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jul-02 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jul-01 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-30 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-29 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-28 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-27 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-26 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-25 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429
Jun-24 2020 €0.030462 €0.030462 €0.030462 €0.030462 - €193,429

MinexCoin(MNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、13-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.