時価総額 €2.40T
1.32%
ボリューム24h €102.56B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.030454 | €0.030454 | €0.030454 | €0.030454 | - | €193,380 |
Jul-07 2020 | €0.030454 | €0.030454 | €0.030454 | €0.030454 | - | €193,380 |
Jul-06 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jul-05 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jul-04 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jul-03 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jul-02 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jul-01 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-30 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-29 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-28 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-27 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-26 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-25 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
Jun-24 2020 | €0.030462 | €0.030462 | €0.030462 | €0.030462 | - | €193,429 |
MinexCoin(MNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.