時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Minex (MINEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-21 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-20 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-19 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-18 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-17 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-16 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-15 2019 | $0.000001812 | $0.0000018049 | $0.0000018782 | $0.00000187 | - | - |
| Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.0000093041 | $0.0000093041 | $0 | - |
| Oct-13 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-12 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-11 2019 | $0.0000093041 | $0.0000093003 | $0.0000097651 | $0.0000095833 | - | - |
| Oct-10 2019 | $0.0000095838 | $0.0000094152 | $0.00006978 | $0.00006956 | $0 | - |
| Oct-09 2019 | $0.00006957 | $0.00001264 | $0.00006991 | $0.00001273 | $0 | - |
| Oct-08 2019 | $0.00001273 | $0.0000071823 | $0.00003869 | $0.00003803 | $0 | - |