時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
3 分 前
Mines of Dalarnia (DAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.174371 | $0.164307 | $0.176418 | $0.166702 | $7,542,355 | $107,425,965 |
| Sep-25 2024 | $0.166787 | $0.166648 | $0.170957 | $0.168041 | $5,678,613 | $102,753,697 |
| Sep-24 2024 | $0.169493 | $0.161879 | $0.174148 | $0.165096 | $16,399,697 | $104,420,805 |
| Sep-23 2024 | $0.163777 | $0.154734 | $0.163777 | $0.154734 | $6,871,213 | $100,899,076 |
| Sep-22 2024 | $0.156123 | $0.151449 | $0.161686 | $0.161686 | $5,784,171 | $96,183,879 |
| Sep-21 2024 | $0.160312 | $0.157613 | $0.164288 | $0.164288 | $6,545,459 | $98,764,628 |
| Sep-20 2024 | $0.164207 | $0.158931 | $0.167229 | $0.16173 | $10,148,164 | $101,164,311 |
| Sep-19 2024 | $0.162115 | $0.155945 | $0.162115 | $0.156173 | $11,423,956 | $99,875,554 |
| Sep-18 2024 | $0.153037 | $0.146766 | $0.155535 | $0.147107 | $10,987,845 | $94,282,684 |
| Sep-17 2024 | $0.147052 | $0.143306 | $0.150591 | $0.145202 | $6,442,449 | $90,595,202 |
| Sep-16 2024 | $0.144513 | $0.144249 | $0.147963 | $0.147818 | $7,414,731 | $89,031,292 |
| Sep-15 2024 | $0.148592 | $0.148592 | $0.154003 | $0.151525 | $10,031,702 | $91,543,888 |
| Sep-14 2024 | $0.152274 | $0.151217 | $0.155721 | $0.155721 | $7,812,133 | $93,812,318 |
| Sep-13 2024 | $0.155042 | $0.150502 | $0.157299 | $0.157285 | $16,473,228 | $95,517,743 |
| Sep-12 2024 | $0.15642 | $0.153406 | $0.156541 | $0.154629 | $15,605,998 | $96,366,806 |