時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Miners Defi (MINERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-08 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-07 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-06 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-05 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-04 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-03 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-02 2022 | $0.00002193 | $0.0000217 | $0.00002235 | $0.000022 | - | - |
| Sep-01 2022 | $0.000022 | $0.00002165 | $0.00002289 | $0.00002289 | $16 | - |
| Aug-31 2022 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Aug-30 2022 | $0.00002289 | $0.00002256 | $0.00002305 | $0.00002261 | - | - |
| Aug-29 2022 | $0.00002262 | $0.00002159 | $0.00002262 | $0.0000221 | $0 | - |
| Aug-28 2022 | $0.0000221 | $0.00002185 | $0.00002221 | $0.00002195 | - | - |
| Aug-27 2022 | $0.00002195 | $0.0000217 | $0.0000232 | $0.0000232 | $38 | - |
| Aug-26 2022 | $0.0000232 | $0.00002314 | $0.00002385 | $0.00002385 | - | - |