時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Miners.Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025269 | $0.00025269 | $0.0002544 | $0.0002544 | - | - |
| Oct-24 2025 | $0.0002544 | $0.00025432 | $0.0002544 | $0.00025432 | $8 | - |
| Oct-23 2025 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Oct-22 2025 | $0.00025379 | $0.00025298 | $0.00025379 | $0.00025298 | - | - |
| Oct-21 2025 | $0.00025298 | $0.00025298 | $0.00025771 | $0.00025771 | - | - |
| Oct-20 2025 | $0.00025771 | $0.00025771 | $0.00027447 | $0.00027447 | - | - |
| Oct-19 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-18 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-17 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-16 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-15 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-14 2025 | $0.00027447 | $0.00027447 | $0.00028283 | $0.00028283 | - | - |
| Oct-13 2025 | $0.00028283 | $0.00028283 | $0.00031337 | $0.00031337 | - | - |
| Oct-12 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | - | - |
| Oct-11 2025 | $0.00031337 | $0.00031235 | $0.00031337 | $0.00031235 | - | - |