時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Miners.Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156282 | $0.00147836 | $0.00158515 | $0.00148329 | $7,679 | - |
| Aug-17 2025 | $0.00147025 | $0.0014353 | $0.00150678 | $0.0014353 | $9,459 | - |
| Aug-16 2025 | $0.00143204 | $0.00143204 | $0.00149788 | $0.00148842 | $9,759 | - |
| Aug-15 2025 | $0.00149443 | $0.00148478 | $0.00171812 | $0.00171673 | $10,332 | - |
| Aug-14 2025 | $0.00170968 | $0.00167191 | $0.00170968 | $0.001685 | $9,411 | - |
| Aug-13 2025 | $0.00169613 | $0.0016954 | $0.00175182 | $0.00170668 | $9,577 | - |
| Aug-12 2025 | $0.0017113 | $0.00169848 | $0.00211098 | $0.0020864 | $11,738 | - |
| Aug-11 2025 | $0.00207443 | $0.00202381 | $0.00251635 | $0.00249405 | $12,389 | - |
| Aug-10 2025 | $0.00251959 | $0.00251959 | $0.00273534 | $0.00272234 | $10,315 | - |
| Aug-09 2025 | $0.00273058 | $0.00269974 | $0.00278708 | $0.002754 | $9,552 | - |
| Aug-08 2025 | $0.00275623 | $0.00272747 | $0.0031446 | $0.00312576 | $11,023 | - |
| Aug-07 2025 | $0.00312587 | $0.00311984 | $0.00318314 | $0.00316009 | $9,962 | - |
| Aug-06 2025 | $0.00316318 | $0.00310297 | $0.00317116 | $0.00312668 | $9,441 | - |
| Aug-05 2025 | $0.00312658 | $0.0031122 | $0.00317529 | $0.00315261 | $9,299 | - |
| Aug-04 2025 | $0.00315543 | $0.00313516 | $0.00339255 | $0.0033835 | $10,400 | - |