時価総額 $2.50T
-3.47%
ボリューム24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
硬貨
34.216
+12
取引所
885
最後の更新
2 分 前
Miners.Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-15 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-14 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-13 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-12 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-11 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-10 2026 | $0.00007405 | $0.00007405 | $0.00007848 | $0.00007848 | - | - |
| Jan-09 2026 | $0.00007913 | $0.00007913 | $0.00008175 | $0.00008175 | - | - |
| Jan-08 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-07 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-06 2026 | $0.00008175 | $0.00008155 | $0.00008175 | $0.00008155 | - | - |
| Jan-05 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-04 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-03 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-02 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |