時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
55 秒 前
Mineral (MNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003876 | $0.00037864 | $0.00038863 | $0.00037973 | $35,024 | - |
| Sep-25 2024 | $0.00038862 | $0.00037875 | $0.00039062 | $0.00038817 | $44,833 | - |
| Sep-24 2024 | $0.00038846 | $0.00038285 | $0.00039127 | $0.0003838 | $39,550 | - |
| Sep-23 2024 | $0.00040253 | $0.00038192 | $0.00040253 | $0.00039536 | $32,288 | - |
| Sep-22 2024 | $0.00039905 | $0.00038771 | $0.00039905 | $0.00039362 | $27,570 | - |
| Sep-21 2024 | $0.00039645 | $0.00038857 | $0.00041224 | $0.00041224 | $60,047 | - |
| Sep-20 2024 | $0.00040177 | $0.00040072 | $0.00042292 | $0.00041476 | $45,560 | - |
| Sep-19 2024 | $0.00040486 | $0.00040143 | $0.00042648 | $0.00042648 | $43,514 | - |
| Sep-18 2024 | $0.00041582 | $0.00041296 | $0.00043184 | $0.00043081 | $10,228 | - |
| Sep-17 2024 | $0.00043123 | $0.00041039 | $0.00043767 | $0.00042404 | $5,727 | - |
| Sep-16 2024 | $0.00042807 | $0.00040709 | $0.00042817 | $0.00040709 | $11,264 | - |
| Sep-15 2024 | $0.00042955 | $0.00040636 | $0.00044208 | $0.00044208 | $11,070 | - |
| Sep-14 2024 | $0.00044208 | $0.00042104 | $0.00044333 | $0.00044223 | $7,709 | - |
| Sep-13 2024 | $0.00044223 | $0.00041638 | $0.00044628 | $0.00041755 | $32,456 | - |
| Sep-12 2024 | $0.00041693 | $0.00039358 | $0.00041795 | $0.00040263 | $19,814 | - |