時価総額 $2.32T
-7.28%
ボリューム24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
硬貨
28.362
+21
取引所
885
最後の更新
47 秒 前
MINER (MINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $4.1396 | $4.1396 | $4.1396 | $4.1396 | - | - |
| Feb-21 2024 | $4.1396 | $4.1396 | $4.1396 | $4.1396 | - | - |
| Feb-20 2024 | $4.1396 | $4.1396 | $20.74 | $8.606 | $1,976 | - |
| Feb-19 2024 | $8.606 | $4.8974 | $12.47 | $11.79 | $1,607 | - |
| Feb-18 2024 | $11.79 | $4.6879 | $11.79 | $7.292 | $2,584 | - |
| Feb-17 2024 | $7.292 | $7.292 | $11.10 | $7.510 | $93 | - |
| Feb-16 2024 | $7.510 | $4.1130 | $12.78 | $4.9674 | $771 | - |
| Feb-15 2024 | $4.9674 | $4.9674 | $13.25 | $13.25 | $47,327 | - |
| Feb-14 2024 | $9.960 | $1.6594 | $97.68 | $72.55 | $4,914,002 | - |
| Feb-13 2024 | $84.64 | $74.56 | $110.88 | $110.88 | $10,667,123 | - |
| Feb-12 2024 | $106.01 | $36.01 | $106.01 | $36.01 | $19,913,755 | - |