時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
14 秒 前
MineBee (MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010013 | $0.00009981 | $0.00010036 | $0.00010006 | $21 | - |
| May-18 2022 | $0.0001001 | $0.00009987 | $0.00010084 | $0.00010006 | $21 | - |
| May-17 2022 | $0.00010006 | $0.00009928 | $0.00010071 | $0.0001002 | $21 | - |
| May-16 2022 | $0.00010018 | $0.00009873 | $0.00010065 | $0.00010007 | $21 | - |
| May-15 2022 | $0.00010006 | $0.00009968 | $0.00010098 | $0.00010012 | $21 | - |
| May-14 2022 | $0.0001 | $0.00009983 | $0.00010104 | $0.00010014 | $21 | - |
| May-13 2022 | $0.00010024 | $0.00009935 | $0.00010188 | $0.00010008 | $21 | - |
| May-12 2022 | $0.00009993 | $0.00009651 | $0.00010054 | $0.00009984 | $21 | - |
| May-11 2022 | $0.0000999 | $0.00009765 | $0.00010168 | $0.00010006 | $21 | - |
| May-10 2022 | $0.00010009 | $0.00009967 | $0.00010047 | $0.00010047 | $21 | - |
| May-09 2022 | $0.00010015 | $0.00009982 | $0.00010066 | $0.00010011 | $21 | - |
| May-08 2022 | $0.00010017 | $0.00009981 | $0.0001009 | $0.00009995 | $21 | - |
| May-07 2022 | $0.00009989 | $0.00009986 | $0.00010045 | $0.00010009 | $21 | - |
| May-06 2022 | $0.0001001 | $0.00009927 | $0.00010031 | $0.00010002 | $21 | - |
| May-05 2022 | $0.00009999 | $0.00009926 | $0.00010103 | $0.00010006 | $21 | - |