時価総額 $2.46T
-0.31%
ボリューム24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
硬貨
28.912
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.014259 | $0.013954 | $0.014901 | $0.014901 | $1,409 | - |
Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |