時価総額 $2.44T
2.22%
ボリューム24h $176.14B
30.67%
BTC % 53.22%
0.15%
ETH % 12.89%
0.77%
硬貨
29.127
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-13 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-12 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-11 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-10 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-09 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-08 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-07 2023 | $0.00019935 | $0.00019741 | $0.00020309 | $0.00020192 | $143 | - |
Aug-06 2023 | $0.00020168 | $0.00020156 | $0.00033815 | $0.00033815 | $2 | - |
Aug-05 2023 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | - | - |
Aug-04 2023 | $0.00033813 | $0.00033813 | $0.00057973 | $0.00057973 | $12,633 | - |
Aug-03 2023 | $0.00057973 | $0.00057973 | $0.00057973 | $0.00057973 | - | - |
Aug-02 2023 | $0.00057973 | $0.00057832 | $0.00058414 | $0.00058347 | - | - |
Aug-01 2023 | $0.00057926 | $0.00056946 | $0.00058138 | $0.00057979 | $23 | - |
Jul-31 2023 | $0.0005797 | $0.00057969 | $0.00058257 | $0.00058257 | $59 | - |