時価総額 $2.39T
-3.46%
ボリューム24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
硬貨
28.942
+20
取引所
885
最後の更新
3 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.574655 | $0.530921 | $0.584259 | $0.546219 | $15,427 | - |
| Sep-28 2024 | $0.552286 | $0.492368 | $0.851744 | $0.851744 | $14,624 | - |
| Sep-27 2024 | $0.849923 | $0.545277 | $0.9935 | $0.545277 | $73,648 | - |
| Sep-26 2024 | $0.518976 | $0.495013 | $0.57409 | $0.57409 | $119,435 | - |
| Sep-25 2024 | $0.540028 | $0.490083 | $0.546669 | $0.545771 | $25,201 | - |
| Sep-24 2024 | $0.547178 | $0.543475 | $0.901627 | $0.844743 | $47,155 | - |
| Sep-23 2024 | $0.845911 | $0.470742 | $0.845911 | $0.602499 | $30,637 | - |
| Sep-22 2024 | $0.59996 | $0.469807 | $0.711243 | $0.49145 | $13,076 | - |
| Sep-21 2024 | $0.350599 | $0.350599 | $0.560291 | $0.551909 | $12,415 | - |
| Sep-20 2024 | $0.552654 | $0.550698 | $0.604932 | $0.56662 | $18,499 | - |
| Sep-19 2024 | $0.571157 | $0.571157 | $0.634351 | $0.593047 | $19,784 | - |
| Sep-18 2024 | $0.585682 | $0.551236 | $0.637958 | $0.637958 | $23,321 | - |
| Sep-17 2024 | $0.633952 | $0.555492 | $0.634369 | $0.555492 | $17,252 | - |
| Sep-16 2024 | $0.553699 | $0.525807 | $0.580073 | $0.525807 | $30,190 | - |
| Sep-15 2024 | $0.522524 | $0.508313 | $0.525687 | $0.511177 | $34,321 | - |