時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
22 秒 前
MILO Project (MILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011355 | $0.011178 | $0.01136 | $0.011178 | $38 | - |
| Sep-25 2024 | $0.01117 | $0.011142 | $0.011239 | $0.011239 | $37 | - |
| Sep-24 2024 | $0.011242 | $0.011154 | $0.01125 | $0.011166 | $38 | - |
| Sep-23 2024 | $0.011179 | $0.011119 | $0.011179 | $0.011169 | $37 | - |
| Sep-22 2024 | $0.011181 | $0.011164 | $0.011182 | $0.011182 | $37 | - |
| Sep-21 2024 | $0.011182 | $0.01116 | $0.011182 | $0.011182 | $37 | - |
| Sep-20 2024 | $0.011182 | $0.011141 | $0.011208 | $0.011206 | $37 | - |
| Sep-19 2024 | $0.0112 | $0.011173 | $0.011235 | $0.01121 | $38 | - |
| Sep-18 2024 | $0.011252 | $0.011246 | $0.019503 | $0.019486 | $38 | - |
| Sep-17 2024 | $0.019458 | $0.019458 | $0.019599 | $0.01954 | $1 | - |
| Sep-16 2024 | $0.019581 | $0.019434 | $0.019589 | $0.019434 | $1 | - |
| Sep-15 2024 | $0.019397 | $0.012036 | $0.019443 | $0.012036 | $1 | - |
| Sep-14 2024 | $0.012036 | $0.012036 | $0.020308 | $0.020308 | - | - |
| Sep-13 2024 | $0.020308 | $0.020273 | $0.020328 | $0.020277 | $350 | - |
| Sep-12 2024 | $0.020225 | $0.020114 | $0.020225 | $0.020119 | $349 | - |