時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
23 秒 前
milly (MILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001539 | $0.0000135 | $0.00001539 | $0.0000135 | $256 | - |
| Nov-10 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-09 2024 | $0.0000135 | $0.0000135 | $0.00001364 | $0.00001363 | $57 | - |
| Nov-08 2024 | $0.00001363 | $0.00001275 | $0.00001381 | $0.00001275 | $172 | - |
| Nov-07 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Nov-06 2024 | $0.00001275 | $0.0000112 | $0.00001314 | $0.0000112 | $262 | - |
| Nov-05 2024 | $0.0000112 | $0.00001033 | $0.00001135 | $0.00001033 | $251 | - |
| Nov-04 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Nov-03 2024 | $0.00001033 | $0.00001033 | $0.00001093 | $0.00001093 | $91 | - |
| Nov-02 2024 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001092 | $11 | - |
| Nov-01 2024 | $0.00001092 | $0.00001092 | $0.00001176 | $0.00001176 | $144 | - |
| Oct-31 2024 | $0.00001176 | $0.00001176 | $0.00001296 | $0.00001195 | $390 | - |
| Oct-30 2024 | $0.00001198 | $0.00001198 | $0.00002042 | $0.00002042 | $1,386 | - |
| Oct-29 2024 | $0.00002042 | $0.00001988 | $0.00002042 | $0.00001988 | $24 | - |
| Oct-28 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |