時価総額 $2.22T
-6.88%
ボリューム24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-17 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-16 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-15 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-14 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-13 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-12 2023 | $0.00037285 | $0.00037284 | $0.00037289 | $0.00037285 | - | - |
Jan-11 2023 | $0.00037286 | $0.00029717 | $0.00037291 | $0.00029719 | $0 | - |
Jan-10 2023 | $0.00029719 | $0.00029704 | $0.00029721 | $0.00029706 | $0 | - |
Jan-09 2023 | $0.00029707 | $0.00029704 | $0.00029709 | $0.00029705 | - | - |
Jan-08 2023 | $0.00029705 | $0.00029702 | $0.00029707 | $0.00029703 | - | - |
Jan-07 2023 | $0.00029703 | $0.00029698 | $0.00029704 | $0.00029699 | - | - |
Jan-06 2023 | $0.00029699 | $0.00029695 | $0.00029702 | $0.00029698 | - | - |
Jan-05 2023 | $0.00029698 | $0.00029666 | $0.00029704 | $0.00029666 | $0 | - |
Jan-04 2023 | $0.00029666 | $0.00029665 | $0.00034656 | $0.00030773 | $0 | - |