時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-04 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-03 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-02 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-01 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Aug-31 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Aug-30 2023 | $0.00033998 | $0.00033992 | $0.00034008 | $0.00033993 | - | - |
Aug-29 2023 | $0.00034006 | $0.00033976 | $0.00034038 | $0.00033981 | - | - |
Aug-28 2023 | $0.00033983 | $0.0003397 | $0.00033995 | $0.00033995 | - | - |
Aug-27 2023 | $0.0003399 | $0.00033982 | $0.00033996 | $0.00033984 | - | - |
Aug-26 2023 | $0.00033989 | $0.00033978 | $0.00033989 | $0.00033985 | $0 | - |
Aug-25 2023 | $0.00033993 | $0.00033979 | $0.00036 | $0.00035987 | $1 | - |
Aug-24 2023 | $0.00035987 | $0.0003598 | $0.00035999 | $0.00035995 | - | - |
Aug-23 2023 | $0.00036003 | $0.00035978 | $0.00036003 | $0.00035982 | $0 | - |
Aug-22 2023 | $0.00035988 | $0.0003598 | $0.00036002 | $0.00035995 | - | - |