時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-20 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-19 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-18 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-17 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-16 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-15 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-14 2023 | $0.00008891 | $0.00008611 | $0.00008891 | $0.00008611 | $1 | - |
Sep-13 2023 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Sep-12 2023 | $0.00008611 | $0.00008557 | $0.00008873 | $0.00008581 | - | - |
Sep-11 2023 | $0.00008584 | $0.00008534 | $0.00008901 | $0.00008901 | $662 | - |
Sep-10 2023 | $0.00008907 | $0.00008875 | $0.00009095 | $0.00009095 | $4 | - |
Sep-09 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-08 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-07 2023 | $0.00009088 | $0.00008969 | $0.00009113 | $0.00009069 | $148 | - |