時価総額 S$3.28T
0.45%
ボリューム24h S$99.12B
-65.38%
BTC % 49.99%
0.72%
ETH % 16.81%
-0.35%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-08 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-07 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-06 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-05 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-04 2023 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | S$0.000000000065686039087498 | - | - |
| Aug-03 2023 | S$0.000000000065686039087498 | S$0.000000000065516116186043 | S$0.000000000065935859136863 | S$0.00000000006590661450304 | - | - |
| Aug-02 2023 | S$0.000000000065883831431251 | S$0.000000000065632478268125 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$66 | - |
| Aug-01 2023 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | - | - |
| Jul-31 2023 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | - | - |
| Jul-30 2023 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | S$0.000000000069347649400374 | - | - |
| Jul-29 2023 | S$0.000000000069346788649699 | S$0.000000000068996396601356 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | S$149 | - |
| Jul-28 2023 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | - | - |
| Jul-27 2023 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | S$0.000000000075841184783197 | - | - |
| Jul-26 2023 | S$0.00000000007595440420041 | S$0.000000000075101355036893 | S$0.000000000088001912887072 | S$0.000000000088001912887072 | S$192 | - |
MILKSHAKE Token（$SHAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3565 SGD.