時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
MilkAI (MILKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-10 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-09 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-08 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-07 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-06 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-05 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-04 2023 | $0.00002965 | $0.00002949 | $0.00003051 | $0.00003051 | $4 | - |
| Jul-03 2023 | $0.00003051 | $0.0000302 | $0.00003062 | $0.00003023 | - | - |
| Jul-02 2023 | $0.0000302 | $0.00003009 | $0.0000302 | $0.00003009 | $144 | - |
| Jul-01 2023 | $0.00003009 | $0.00002978 | $0.00003013 | $0.0000298 | - | - |
| Jun-30 2023 | $0.00002975 | $0.00002864 | $0.00002976 | $0.00002864 | $31 | - |
| Jun-29 2023 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Jun-28 2023 | $0.00002869 | $0.00002825 | $0.00002963 | $0.00002963 | - | - |
| Jun-27 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |