時価総額 $2.19T
0.66%
ボリューム24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
硬貨
28.671
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-23 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-22 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-21 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-20 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-19 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-18 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000073250422383112 | $0.000000000073187845438728 | - | - |
Jul-17 2023 | $0.000000000073159612807322 | $0.000000000071790166550319 | $0.0000000000732416142093 | $0.000000000071790166550319 | $28 | - |
Jul-16 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-15 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-14 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-13 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-12 2023 | $0.000000000071713452778455 | $0.000000000071623214312409 | $0.000000000072690825225321 | $0.000000000072671369929447 | $73 | - |
Jul-11 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |
Jul-10 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |