時価総額 CA$3.38T
1.89%
ボリューム24h CA$171.49B
-0.02%
BTC % 49.74%
-0.42%
ETH % 16.88%
0.77%
硬貨
27.867
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-23 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-22 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-21 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-20 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-19 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | - | - |
| Jul-18 2023 | CA$0.000000000099227374566561 | CA$0.000000000099227374566561 | CA$0.000000000100246865552407 | CA$0.000000000100161225875171 | - | - |
| Jul-17 2023 | CA$0.00000000010012258810746 | CA$0.000000000098248432432439 | CA$0.000000000100234811126137 | CA$0.000000000098248432432439 | CA$38 | - |
| Jul-16 2023 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | - | - |
| Jul-15 2023 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | - | - |
| Jul-14 2023 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | - | - |
| Jul-13 2023 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | CA$0.000000000098248432432439 | - | - |
| Jul-12 2023 | CA$0.000000000098143445799954 | CA$0.000000000098019949947247 | CA$0.000000000099481028862113 | CA$0.000000000099454403316944 | CA$101 | - |
| Jul-11 2023 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | - | - |
| Jul-10 2023 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | CA$0.000000000099454403316944 | - | - |
MILF Token Official（$MILF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、08-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36855 CAD.