時価総額 $3.22T
-1.38%
ボリューム24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
硬貨
34.107
+15
取引所
885
最後の更新
31 秒 前
Miku (MIKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-01 2023 | $0.0000000718 | $0.0000000711 | $0.0000000845 | $0.0000000759 | $2 | - |
| Jul-31 2023 | $0.000000076 | $0.0000000064533292739409 | $0.0000000768 | $0.0000000064533292739409 | $15 | - |
| Jul-30 2023 | $0.0000001726 | $0.0000001559 | $0.0000001735 | $0.0000001559 | $0 | - |
| Jul-29 2023 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-28 2023 | $0.0000001561 | $0.0000001458 | $0.0000001563 | $0.0000001458 | $1 | - |
| Jul-27 2023 | $0.0000001458 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
| Jul-26 2023 | $0.0000001442 | $0.0000001359 | $0.0000001448 | $0.0000001359 | $0 | - |
| Jul-25 2023 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |