時価総額 $3.49T
0.69%
ボリューム24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Mike (MIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-01 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $20 | - |
| Dec-31 2024 | $0.0001315 | $0.00012847 | $0.0001315 | $0.00012847 | $21 | - |
| Dec-29 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | $0 | - |
| Dec-28 2024 | $0.00012648 | $0.00012648 | $0.00013069 | $0.00013069 | $0 | - |
| Dec-27 2024 | $0.00013069 | $0.00012725 | $0.00013069 | $0.00012725 | $2 | - |
| Dec-26 2024 | $0.00012725 | $0.00012725 | $0.00013408 | $0.00013408 | $4 | - |
| Dec-25 2024 | $0.00013408 | $0.00013408 | $0.00013758 | $0.00013758 | $2 | - |
| Dec-24 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | $35 | - |
| Dec-23 2024 | $0.00012578 | $0.00012503 | $0.00012578 | $0.00012503 | $35 | - |
| Dec-22 2024 | $0.00012399 | $0.00012399 | $0.00012399 | $0.00012399 | $736 | - |