時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
Migglei (MIGGLEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002795 | $0.00002795 | $0.00002849 | $0.00002849 | - | - |
| Aug-18 2025 | $0.00002849 | $0.00002849 | $0.00002982 | $0.00002982 | - | - |
| Aug-17 2025 | $0.00002982 | $0.00002971 | $0.00003017 | $0.00003017 | $98 | - |
| Aug-16 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Aug-15 2025 | $0.00003017 | $0.00003017 | $0.00003078 | $0.00003078 | - | - |
| Aug-14 2025 | $0.00003078 | $0.0000269 | $0.00003078 | $0.0000269 | - | - |
| Aug-13 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Aug-12 2025 | $0.0000269 | $0.0000259 | $0.0000269 | $0.0000259 | - | - |
| Aug-11 2025 | $0.00002652 | $0.00002608 | $0.00002704 | $0.00002608 | - | - |
| Aug-10 2025 | $0.00002608 | $0.00002386 | $0.00002608 | $0.00002386 | - | - |
| Aug-09 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Aug-08 2025 | $0.00002386 | $0.00002386 | $0.00002411 | $0.00002411 | - | - |
| Aug-07 2025 | $0.00002411 | $0.00002249 | $0.00002411 | $0.00002249 | $83 | - |
| Aug-06 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-05 2025 | $0.00002249 | $0.00002182 | $0.00002249 | $0.00002182 | - | - |