時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Migglei (MIGGLEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000141 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |
| Jul-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-12 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-11 2025 | $0.00001383 | $0.00001289 | $0.00001383 | $0.00001289 | - | - |
| Jul-10 2025 | $0.00001289 | $0.00001271 | $0.00001321 | $0.00001321 | - | - |
| Jul-09 2025 | $0.00001321 | $0.00001196 | $0.00001321 | $0.00001196 | - | - |
| Jul-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jul-05 2025 | $0.00001162 | $0.00001137 | $0.00001162 | $0.00001137 | - | - |
| Jul-04 2025 | $0.00001137 | $0.00001018 | $0.00001137 | $0.00001036 | - | - |
| Jul-03 2025 | $0.00001036 | $0.0000094071 | $0.00001056 | $0.0000094071 | - | - |
| Jul-02 2025 | $0.0000094071 | $0.0000094071 | $0.0000094367 | $0.0000094367 | - | - |
| Jul-01 2025 | $0.0000094367 | $0.0000094367 | $0.0000096981 | $0.0000096849 | - | - |
| Jun-30 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |