時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Midnight Evergreen (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038789 | $0.0003878 | $0.00038892 | $0.00038867 | $20,446 | - |
| Aug-17 2025 | $0.00039021 | $0.00038881 | $0.00039226 | $0.00039186 | $12,615 | - |
| Aug-16 2025 | $0.00039455 | $0.00039455 | $0.00040066 | $0.0004005 | $9,406 | - |
| Aug-15 2025 | $0.00040109 | $0.00039915 | $0.00040132 | $0.00039975 | $6,728 | - |
| Aug-14 2025 | $0.0004002 | $0.00039706 | $0.00044546 | $0.00040477 | $14,068 | - |
| Aug-13 2025 | $0.00040483 | $0.0004039 | $0.00042102 | $0.00042048 | $13,471 | - |
| Aug-12 2025 | $0.0004206 | $0.00041234 | $0.00042397 | $0.0004153 | $17,904 | - |
| Aug-11 2025 | $0.00041245 | $0.00041147 | $0.00041268 | $0.00041166 | $14,313 | - |
| Aug-10 2025 | $0.00041371 | $0.00041188 | $0.00043164 | $0.00043164 | $14,859 | - |
| Aug-09 2025 | $0.00043157 | $0.00038874 | $0.00043157 | $0.00038886 | $28,989 | - |
| Aug-08 2025 | $0.00038884 | $0.00038298 | $0.00038885 | $0.00038442 | $16,129 | - |
| Aug-07 2025 | $0.00038676 | $0.00038541 | $0.00039466 | $0.00039457 | $42,568 | - |
| Aug-06 2025 | $0.00039625 | $0.00039457 | $0.00041049 | $0.00041049 | $76,872 | - |
| Aug-05 2025 | $0.00041076 | $0.00036842 | $0.00041103 | $0.00037112 | $103,188 | - |
| Aug-04 2025 | $0.00037387 | $0.00036071 | $0.00037773 | $0.0003624 | $88,371 | - |