時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Midnight Evergreen (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033381 | $0.00032998 | $0.00035504 | $0.00035501 | $1,967 | - |
| Oct-25 2025 | $0.00035506 | $0.00035498 | $0.00035599 | $0.00035536 | $825 | - |
| Oct-24 2025 | $0.00035545 | $0.00034832 | $0.00035545 | $0.00035018 | $206 | - |
| Oct-23 2025 | $0.00035013 | $0.0003501 | $0.00035233 | $0.00035232 | $33 | - |
| Oct-22 2025 | $0.00035223 | $0.00035219 | $0.00035254 | $0.00035247 | $40 | - |
| Oct-21 2025 | $0.00035243 | $0.00035237 | $0.00038496 | $0.00036649 | $1,305 | - |
| Oct-20 2025 | $0.00036655 | $0.00034278 | $0.00036655 | $0.00034278 | $5,986 | - |
| Oct-19 2025 | $0.00034278 | $0.00034187 | $0.00034279 | $0.00034187 | $5 | - |
| Oct-18 2025 | $0.0003419 | $0.00034187 | $0.00034478 | $0.00034473 | $43 | - |
| Oct-17 2025 | $0.00034474 | $0.00034156 | $0.00034474 | $0.00034167 | $52 | - |
| Oct-16 2025 | $0.00034167 | $0.00034135 | $0.00035303 | $0.00034186 | $527 | - |
| Oct-15 2025 | $0.00034186 | $0.00034173 | $0.00034212 | $0.00034184 | - | - |
| Oct-14 2025 | $0.00034183 | $0.00034183 | $0.00034634 | $0.00034634 | $70 | - |
| Oct-13 2025 | $0.0003463 | $0.00034442 | $0.00034946 | $0.00034944 | $141 | - |
| Oct-12 2025 | $0.0003495 | $0.00034936 | $0.00035259 | $0.00035259 | $153 | - |