時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Midnight Evergreen (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032378 | $0.00032024 | $0.00033261 | $0.00032917 | $10,051 | - |
| Nov-14 2025 | $0.00032877 | $0.00032876 | $0.00033571 | $0.00033226 | $9,187 | - |
| Nov-13 2025 | $0.0003312 | $0.00032692 | $0.00033633 | $0.00032774 | $8,742 | - |
| Nov-12 2025 | $0.00032744 | $0.00032406 | $0.00032757 | $0.00032411 | $9,253 | - |
| Nov-11 2025 | $0.00032676 | $0.00032416 | $0.00032745 | $0.00032743 | $9,166 | - |
| Nov-10 2025 | $0.00032746 | $0.00032641 | $0.00033148 | $0.00032738 | $9,830 | - |
| Nov-09 2025 | $0.00032684 | $0.00032676 | $0.00033026 | $0.00033024 | $9,384 | - |
| Nov-08 2025 | $0.0003268 | $0.00032679 | $0.00033068 | $0.00032742 | $10,089 | - |
| Nov-07 2025 | $0.00032722 | $0.0003271 | $0.00033559 | $0.00033559 | $9,179 | - |
| Nov-06 2025 | $0.00033221 | $0.00033207 | $0.00033572 | $0.00033237 | $9,498 | - |
| Nov-05 2025 | $0.00033558 | $0.00033224 | $0.00033566 | $0.00033241 | $9,751 | - |
| Nov-04 2025 | $0.0003326 | $0.00033255 | $0.00035374 | $0.00035053 | $8,956 | - |
| Nov-03 2025 | $0.00035049 | $0.00035041 | $0.00035605 | $0.00035588 | $9,024 | - |
| Nov-02 2025 | $0.00035242 | $0.00031456 | $0.00035652 | $0.00031456 | $11,763 | - |
| Nov-01 2025 | $0.00031132 | $0.00031021 | $0.00031522 | $0.0003134 | $10,467 | - |