時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Midnight Evergreen (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046459 | $0.00046216 | $0.00046556 | $0.00046556 | $80,589 | - |
| Jul-13 2025 | $0.00046676 | $0.00046548 | $0.00047035 | $0.0004655 | $82,235 | - |
| Jul-12 2025 | $0.00046608 | $0.00046595 | $0.00046714 | $0.00046691 | $81,003 | - |
| Jul-11 2025 | $0.00046712 | $0.00046708 | $0.00047435 | $0.00047423 | $77,726 | - |
| Jul-10 2025 | $0.00047462 | $0.00047408 | $0.0004776 | $0.00047743 | $80,694 | - |
| Jul-09 2025 | $0.00047757 | $0.00047612 | $0.0004924 | $0.00048923 | $81,532 | - |
| Jul-08 2025 | $0.00049351 | $0.00049143 | $0.00067861 | $0.00067861 | $97,976 | - |
| Jul-07 2025 | $0.00067847 | $0.0005048 | $0.0007834 | $0.00054497 | $156,517 | - |
| Jul-06 2025 | $0.00054042 | $0.00052983 | $0.00054335 | $0.00053075 | $84,121 | - |
| Jul-05 2025 | $0.00053066 | $0.00053034 | $0.00054143 | $0.00054114 | $85,141 | - |
| Jul-04 2025 | $0.00054113 | $0.00054113 | $0.00055077 | $0.00054919 | $59,839 | - |
| Jul-03 2025 | $0.00054934 | $0.00054934 | $0.00055704 | $0.00055704 | $57,140 | - |
| Jul-02 2025 | $0.00055679 | $0.00055436 | $0.00059793 | $0.00059793 | $60,249 | - |
| Jul-01 2025 | $0.00059826 | $0.00059826 | $0.00062172 | $0.00062064 | $59,705 | - |
| Jun-30 2025 | $0.00062143 | $0.00062113 | $0.00062341 | $0.0006224 | $55,144 | - |