時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
43 秒 前
Midnight Evergreen (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00033595 | $0.0003265 | $0.0003368 | $0.0003265 | $161 | - |
| Oct-04 2025 | $0.00033753 | $0.00033744 | $0.00037415 | $0.00036796 | $2,433 | - |
| Oct-03 2025 | $0.00033156 | $0.00032381 | $0.00033192 | $0.00032867 | $3,357 | - |
| Oct-02 2025 | $0.00032868 | $0.00027703 | $0.00037022 | $0.00028042 | $1,189 | - |
| Oct-01 2025 | $0.00028052 | $0.00023198 | $0.00028218 | $0.00024436 | $283 | - |
| Sep-30 2025 | $0.00024431 | $0.00023975 | $0.00028437 | $0.00026689 | $879 | - |
| Sep-29 2025 | $0.00026684 | $0.00023146 | $0.00029413 | $0.00029413 | $5,119 | - |
| Sep-28 2025 | $0.00024952 | $0.00016944 | $0.00033916 | $0.00016948 | $19,309 | - |
| Sep-27 2025 | $0.00017236 | $0.00014707 | $0.00020887 | $0.00015027 | $24,645 | - |
| Sep-26 2025 | $0.00015348 | $0.00015348 | $0.00016295 | $0.00016177 | $422 | - |
| Sep-25 2025 | $0.00016177 | $0.00016006 | $0.00016861 | $0.00016855 | $6,490 | - |
| Sep-24 2025 | $0.00016624 | $0.00016014 | $0.00016973 | $0.00016455 | $1,982 | - |
| Sep-23 2025 | $0.00016455 | $0.00016119 | $0.00016957 | $0.00016643 | $13,012 | - |
| Sep-22 2025 | $0.00016694 | $0.00016673 | $0.00018824 | $0.00016983 | $20,413 | - |
| Sep-21 2025 | $0.00016773 | $0.00016507 | $0.00018348 | $0.00017863 | $14,478 | - |